S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.520,95 16:49 |
9.469,17 9.425,37 |
+1,01 % 95,58 |
9.560,00 9.381,80 |
3,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,25 16:49 |
1.399,67 1.393,25 |
+0,36 % 5,00 |
1.402,81 1.383,61 |
8,24 Tsd. | |
Teleflex Inc US8793691069 |
246,15 16:48 |
246,10 246,05 |
+0,04 % 0,10 |
247,41 245,76 |
12,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,38 16:48 |
1.374,39 1.372,92 |
+0,03 % 0,46 |
1.382,04 1.363,51 |
14,51 Tsd. | |
Nordson Corporation US6556631025 |
257,4200 16:49 |
254,1800 253,3700 |
+1,60 % 4,05 |
257,7950 254,1800 |
14,61 Tsd. | |
AutoZone Inc US0533321024 |
3.113,50 16:40 |
3.106,09 3.101,04 |
+0,40 % 12,46 |
3.142,09 3.093,35 |
17,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,55 16:50 |
332,01 330,26 |
+2,51 % 8,29 |
338,99 330,16 |
19,45 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,00 16:45 |
1.013,48 1.008,21 |
+1,17 % 11,79 |
1.023,12 1.010,57 |
20,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,48 16:47 |
586,19 585,73 |
+0,64 % 3,75 |
591,18 586,19 |
20,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.889,23 16:49 |
1.894,48 1.894,98 |
-0,30 % -5,75 |
1.907,49 1.868,25 |
25,73 Tsd. | |
Assurant Inc US04621X1081 |
194,32 16:45 |
193,23 192,92 |
+0,73 % 1,40 |
194,88 192,67 |
30,92 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,15 16:45 |
446,13 445,14 |
+1,35 % 6,01 |
451,15 446,13 |
31,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,4350 16:47 |
1.129,3600 1.130,7200 |
-0,03 % -0,29 |
1.137,4250 1.128,8800 |
32,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,76 16:44 |
389,50 389,43 |
+0,34 % 1,33 |
392,21 387,72 |
33,12 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1250 16:49 |
318,7200 318,0500 |
+0,34 % 1,08 |
319,9666 316,6450 |
33,39 Tsd. |