S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.523,76 16:16 |
9.469,17 9.425,37 |
+1,04 % 98,39 |
9.560,00 9.381,80 |
2,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.402,81 16:16 |
1.399,67 1.393,25 |
+0,69 % 9,56 |
1.402,81 1.383,61 |
5,31 Tsd. | |
Teleflex Inc US8793691069 |
247,41 16:20 |
246,10 246,05 |
+0,55 % 1,36 |
247,41 245,76 |
6,76 Tsd. | |
Nordson Corporation US6556631025 |
257,5400 16:22 |
254,1800 253,3700 |
+1,65 % 4,17 |
257,6100 254,1800 |
6,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,42 16:19 |
332,01 330,26 |
+1,26 % 4,16 |
334,42 330,16 |
8,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.376,61 16:20 |
1.374,39 1.372,92 |
+0,27 % 3,69 |
1.382,04 1.363,51 |
11,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
591,18 16:20 |
586,19 585,73 |
+0,93 % 5,45 |
591,18 586,19 |
12,46 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,29 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,46 16:21 |
1.013,48 1.008,21 |
+1,41 % 14,25 |
1.022,46 1.010,57 |
14,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,13 16:21 |
1.894,48 1.894,98 |
-0,41 % -7,85 |
1.907,49 1.868,25 |
15,96 Tsd. | |
Assurant Inc US04621X1081 |
194,41 16:22 |
193,23 192,92 |
+0,77 % 1,49 |
194,41 192,67 |
19,38 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,50 16:22 |
446,13 445,14 |
+1,20 % 5,36 |
450,50 446,13 |
19,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4500 16:14 |
259,1800 259,0000 |
-0,21 % -0,55 |
259,1800 256,6700 |
20,61 Tsd. | |
Gartner Inc US3666511072 |
511,13 16:20 |
508,06 510,08 |
+0,21 % 1,05 |
511,32 507,46 |
21,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,69 16:20 |
429,14 429,14 |
+0,13 % 0,55 |
430,94 427,72 |
22,46 Tsd. |