S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.522,24 16:56 |
9.469,17 9.425,37 |
+1,03 % 96,87 |
9.560,00 9.381,80 |
3,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.396,05 16:52 |
1.399,67 1.393,25 |
+0,20 % 2,80 |
1.402,81 1.383,61 |
8,87 Tsd. | |
Nordson Corporation US6556631025 |
256,9600 16:55 |
254,1800 253,3700 |
+1,42 % 3,59 |
257,7950 254,1800 |
15,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,02 16:52 |
1.374,39 1.372,92 |
+0,15 % 2,10 |
1.382,04 1.363,51 |
16,02 Tsd. | |
AutoZone Inc US0533321024 |
3.112,14 16:54 |
3.106,09 3.101,04 |
+0,36 % 11,10 |
3.142,09 3.093,35 |
19,71 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,24 16:58 |
1.013,48 1.008,21 |
+1,09 % 11,03 |
1.023,12 1.010,57 |
22,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,62 16:57 |
586,19 585,73 |
+0,15 % 0,89 |
591,18 586,19 |
25,21 Tsd. | |
Teleflex Inc US8793691069 |
246,25 16:57 |
246,10 246,05 |
+0,08 % 0,20 |
247,41 245,54 |
26,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,66 16:53 |
1.894,48 1.894,98 |
-0,44 % -8,32 |
1.907,49 1.868,25 |
26,52 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,49 16:55 |
389,50 389,43 |
+0,27 % 1,06 |
392,21 387,72 |
34,24 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8000 16:57 |
318,7200 318,0500 |
+0,24 % 0,75 |
319,9666 316,6450 |
34,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0700 16:54 |
1.129,3600 1.130,7200 |
+0,12 % 1,35 |
1.137,4250 1.128,8800 |
35,10 Tsd. | |
Assurant Inc US04621X1081 |
194,26 16:55 |
193,23 192,92 |
+0,69 % 1,34 |
194,88 192,67 |
35,80 Tsd. | |
Gartner Inc US3666511072 |
507,46 16:57 |
508,06 510,08 |
-0,51 % -2,62 |
511,32 507,37 |
36,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,5400 16:55 |
259,1800 259,0000 |
-0,56 % -1,46 |
259,1800 256,6700 |
38,17 Tsd. |