S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.620,00 16:17 |
8.631,07 8.601,04 |
+0,22 % 18,96 |
8.703,06 8.619,95 |
1,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,35 16:21 |
1.434,78 1.434,78 |
-1,35 % -19,43 |
1.434,78 1.412,73 |
10,53 Tsd. | |
AutoZone Inc US0533321024 |
3.179,71 16:00 |
3.176,36 3.168,94 |
+0,34 % 10,77 |
3.181,67 3.172,36 |
12,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,01 16:16 |
413,36 413,36 |
-0,09 % -0,36 |
415,00 412,80 |
14,94 Tsd. | |
Pool Corporation US73278L1052 |
348,7300 16:18 |
345,9800 347,0900 |
+0,47 % 1,64 |
350,8800 345,3150 |
16,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,01 16:19 |
580,54 582,01 |
-0,17 % -1,00 |
581,37 578,83 |
16,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,01 16:19 |
407,69 408,72 |
+0,07 % 0,29 |
412,96 407,69 |
17,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,81 16:14 |
269,91 269,63 |
-0,30 % -0,82 |
269,91 268,18 |
17,88 Tsd. | |
WW Grainger Inc US3848021040 |
959,66 16:16 |
958,53 958,84 |
+0,09 % 0,82 |
962,37 956,60 |
18,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3050 16:18 |
164,4200 164,7700 |
-0,28 % -0,47 |
165,4500 163,8200 |
18,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,55 16:19 |
325,59 325,62 |
-0,64 % -2,07 |
328,10 322,37 |
19,06 Tsd. | |
Snap on Inc US8330341012 |
275,15 16:21 |
275,75 276,13 |
-0,35 % -0,98 |
276,48 274,55 |
19,81 Tsd. | |
Gartner Inc US3666511072 |
482,41 16:22 |
482,89 484,11 |
-0,35 % -1,71 |
484,61 481,25 |
21,46 Tsd. | |
F5 Inc US3156161024 |
195,2700 16:20 |
195,0600 195,5700 |
-0,15 % -0,30 |
195,8900 194,8854 |
21,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.718,24 16:21 |
1.726,93 1.733,79 |
-0,90 % -15,55 |
1.741,64 1.715,01 |
22,22 Tsd. |