S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.533,00 19:43 |
8.568,00 8.568,02 |
-0,41 % -35,02 |
8.572,73 8.484,00 |
6,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,99 19:32 |
1.428,46 1.420,30 |
-0,66 % -9,32 |
1.428,76 1.402,07 |
31,29 Tsd. | |
AutoZone Inc US0533321024 |
3.192,45 19:27 |
3.153,86 3.155,91 |
+1,16 % 36,54 |
3.225,58 3.153,86 |
34,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,74 19:43 |
1.245,36 1.243,69 |
+0,41 % 5,05 |
1.254,47 1.237,56 |
34,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 19:29 |
325,57 326,00 |
-1,73 % -5,63 |
325,94 318,70 |
40,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,77 19:42 |
363,11 363,11 |
+1,56 % 5,66 |
368,81 363,11 |
48,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,43 19:35 |
410,77 410,86 |
-0,59 % -2,43 |
410,96 406,42 |
53,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,67 19:43 |
1.777,00 1.774,66 |
+1,01 % 18,01 |
1.805,64 1.777,00 |
54,87 Tsd. | |
Snap on Inc US8330341012 |
271,44 19:42 |
272,41 272,50 |
-0,39 % -1,06 |
272,93 270,37 |
58,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:41 |
401,06 401,06 |
+0,25 % 1,00 |
402,11 398,47 |
60,46 Tsd. | |
Nordson Corporation US6556631025 |
236,1100 19:37 |
238,9800 237,4100 |
-0,55 % -1,30 |
240,1400 235,6800 |
71,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,47 19:43 |
284,58 284,46 |
+1,06 % 3,01 |
288,51 282,74 |
79,54 Tsd. | |
Cintas Corporation US1729081059 |
761,1800 19:43 |
757,1800 759,1200 |
+0,27 % 2,06 |
766,1400 757,1800 |
82,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,4500 19:40 |
240,8600 241,0400 |
+0,17 % 0,41 |
241,9800 239,2700 |
82,59 Tsd. |