S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.478,88 18:57 |
8.350,00 8.312,35 |
+2,00 % 166,53 |
8.662,86 8.350,00 |
12,82 Tsd. | |
AutoZone Inc US0533321024 |
2.946,46 18:58 |
2.983,59 2.984,11 |
-1,26 % -37,66 |
2.990,00 2.936,50 |
34,51 Tsd. | |
Nordson Corporation US6556631025 |
242,7300 18:53 |
241,4400 243,3500 |
-0,25 % -0,62 |
245,5500 241,4400 |
47,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,75 18:56 |
528,64 528,03 |
+0,32 % 1,72 |
533,81 528,09 |
49,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,39 18:57 |
439,13 440,91 |
-1,03 % -4,52 |
443,16 436,04 |
57,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,44 18:57 |
283,19 283,98 |
+1,22 % 3,46 |
289,08 281,97 |
62,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.587,88 18:52 |
1.608,01 1.602,80 |
-0,93 % -14,92 |
1.635,68 1.584,36 |
64,42 Tsd. | |
Avery Dennison Corp US0536111091 |
223,78 18:56 |
222,00 222,85 |
+0,42 % 0,93 |
226,09 221,32 |
67,68 Tsd. | |
Equinix Inc US29444U7000 |
799,1550 18:57 |
801,8400 803,1400 |
-0,50 % -3,99 |
812,3200 798,0500 |
73,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
402,97 18:57 |
398,80 398,08 |
+1,23 % 4,89 |
406,40 398,13 |
73,86 Tsd. | |
Gartner Inc US3666511072 |
458,19 18:53 |
459,24 459,80 |
-0,35 % -1,61 |
465,21 456,79 |
74,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2800 18:51 |
168,7400 169,7400 |
+0,32 % 0,54 |
171,4350 168,2347 |
75,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,63 18:57 |
266,63 267,14 |
+1,31 % 3,49 |
271,20 266,63 |
80,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.933,6800 18:53 |
4.002,1400 3.989,6400 |
-1,40 % -55,96 |
4.022,7400 3.905,1500 |
86,54 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,43 18:57 |
393,99 393,71 |
-0,07 % -0,28 |
395,72 392,39 |
88,18 Tsd. |