S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.481,83 19:01 |
8.350,00 8.312,35 |
+2,04 % 169,48 |
8.662,86 8.350,00 |
12,96 Tsd. | |
AutoZone Inc US0533321024 |
2.946,77 19:04 |
2.983,59 2.984,11 |
-1,25 % -37,34 |
2.990,00 2.936,50 |
36,01 Tsd. | |
Nordson Corporation US6556631025 |
242,8200 19:04 |
241,4400 243,3500 |
-0,22 % -0,53 |
245,5500 241,4400 |
48,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,57 19:03 |
528,64 528,03 |
+0,48 % 2,54 |
533,81 528,09 |
49,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,40 19:04 |
439,13 440,91 |
-1,02 % -4,51 |
443,16 436,04 |
59,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,35 19:04 |
283,19 283,98 |
+1,18 % 3,37 |
289,08 281,97 |
64,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,23 19:03 |
1.608,01 1.602,80 |
-0,91 % -14,57 |
1.635,68 1.584,36 |
66,30 Tsd. | |
Avery Dennison Corp US0536111091 |
223,57 19:04 |
222,00 222,85 |
+0,32 % 0,72 |
226,09 221,32 |
69,21 Tsd. | |
Equinix Inc US29444U7000 |
798,2900 19:02 |
801,8400 803,1400 |
-0,60 % -4,85 |
812,3200 798,0500 |
73,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
403,94 19:04 |
398,80 398,08 |
+1,47 % 5,86 |
406,40 398,13 |
74,42 Tsd. | |
Gartner Inc US3666511072 |
459,11 19:04 |
459,24 459,80 |
-0,15 % -0,69 |
465,21 456,79 |
78,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,6000 19:04 |
168,7400 169,7400 |
+0,51 % 0,86 |
171,4350 168,2347 |
78,12 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,71 19:02 |
266,63 267,14 |
+1,33 % 3,57 |
271,20 266,63 |
82,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.942,3300 19:03 |
4.002,1400 3.989,6400 |
-1,19 % -47,31 |
4.022,7400 3.905,1500 |
87,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,17 19:04 |
393,99 393,71 |
-0,14 % -0,54 |
395,72 392,39 |
90,34 Tsd. |