S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.430,02 16:59 |
8.495,00 8.407,66 |
+0,27 % 22,36 |
8.507,74 8.350,08 |
3,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.349,94 17:00 |
1.375,07 1.356,07 |
-0,45 % -6,13 |
1.375,07 1.348,07 |
17,22 Tsd. | |
AutoZone Inc US0533321024 |
2.945,52 17:03 |
2.949,34 2.926,35 |
+0,66 % 19,17 |
2.949,34 2.931,91 |
18,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,73 17:01 |
528,88 525,91 |
-0,22 % -1,18 |
528,88 520,71 |
27,29 Tsd. | |
WW Grainger Inc US3848021040 |
953,52 17:02 |
963,52 957,36 |
-0,40 % -3,85 |
963,52 953,52 |
29,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8100 17:03 |
168,6000 168,0500 |
-0,74 % -1,24 |
169,9000 166,8100 |
32,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,08 17:04 |
1.259,27 1.245,92 |
-0,15 % -1,84 |
1.259,27 1.238,56 |
35,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3900 17:03 |
324,9900 323,3700 |
-0,92 % -2,98 |
325,3200 319,4800 |
36,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,50 17:03 |
285,64 284,14 |
+0,13 % 0,36 |
286,59 284,12 |
36,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,02 17:03 |
1.594,11 1.584,76 |
+1,59 % 25,26 |
1.611,43 1.588,34 |
36,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 17:01 |
268,66 267,21 |
-1,22 % -3,25 |
268,66 263,29 |
37,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.954,0600 17:00 |
3.938,0900 3.930,5600 |
+0,60 % 23,50 |
3.960,1900 3.930,5600 |
40,07 Tsd. | |
Gartner Inc US3666511072 |
460,47 17:00 |
461,88 459,27 |
+0,26 % 1,20 |
464,92 459,09 |
40,63 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,87 17:04 |
110,01 109,55 |
-0,63 % -0,69 |
110,01 108,79 |
41,12 Tsd. | |
Pool Corporation US73278L1052 |
326,3200 17:03 |
330,6400 330,6400 |
-1,31 % -4,32 |
331,7500 326,2400 |
44,11 Tsd. |