S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.564,00 19:31 |
8.617,37 8.600,60 |
-0,43 % -36,60 |
8.630,00 8.552,39 |
7,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.440,72 19:33 |
1.450,00 1.450,08 |
-0,65 % -9,36 |
1.450,00 1.425,86 |
39,17 Tsd. | |
Corpay Inc US2199481068 |
293,82 19:31 |
293,57 292,17 |
+0,56 % 1,65 |
297,23 291,70 |
41,99 Tsd. | |
Nordson Corporation US6556631025 |
244,9500 19:26 |
246,2100 245,9500 |
-0,41 % -1,00 |
246,8900 244,2900 |
46,05 Tsd. | |
AutoZone Inc US0533321024 |
3.049,75 18:43 |
3.088,00 3.090,31 |
-1,31 % -40,56 |
3.102,58 3.028,54 |
48,26 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
49,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8500 19:34 |
170,6100 170,3300 |
+0,31 % 0,52 |
171,9400 169,2000 |
66,60 Tsd. | |
Assurant Inc US04621X1081 |
173,48 19:31 |
174,17 173,05 |
+0,25 % 0,43 |
175,00 172,98 |
67,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,42 19:36 |
319,80 319,42 |
+0,94 % 3,00 |
323,05 316,43 |
72,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,04 19:34 |
1.241,30 1.234,86 |
+0,26 % 3,18 |
1.246,80 1.227,31 |
74,38 Tsd. | |
Snap on Inc US8330341012 |
279,98 19:32 |
280,83 280,66 |
-0,24 % -0,68 |
281,41 278,95 |
75,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,8600 19:36 |
226,3100 225,6300 |
-1,67 % -3,77 |
226,8800 221,6600 |
83,56 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,22 19:34 |
277,00 276,03 |
+0,43 % 1,19 |
278,58 276,30 |
83,91 Tsd. | |
STERIS plc IE00BFY8C754 |
234,73 19:35 |
232,54 232,79 |
+0,83 % 1,94 |
235,29 229,72 |
84,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.779,3900 19:32 |
3.735,1000 3.700,9900 |
+2,12 % 78,40 |
3.799,6300 3.715,2800 |
86,53 Tsd. |