S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.562,81 19:24 |
8.617,37 8.600,60 |
-0,44 % -37,80 |
8.630,00 8.552,39 |
6,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,49 19:20 |
1.450,00 1.450,08 |
-0,39 % -5,59 |
1.450,00 1.425,86 |
37,67 Tsd. | |
Corpay Inc US2199481068 |
294,03 19:23 |
293,57 292,17 |
+0,64 % 1,86 |
297,23 291,70 |
40,23 Tsd. | |
Nordson Corporation US6556631025 |
245,3139 19:21 |
246,2100 245,9500 |
-0,26 % -0,64 |
246,8900 244,2900 |
45,25 Tsd. | |
AutoZone Inc US0533321024 |
3.049,75 18:43 |
3.088,00 3.090,31 |
-1,31 % -40,56 |
3.102,58 3.028,54 |
47,23 Tsd. | |
WW Grainger Inc US3848021040 |
967,09 19:18 |
971,15 970,34 |
-0,33 % -3,25 |
972,58 965,34 |
48,17 Tsd. | |
Assurant Inc US04621X1081 |
173,81 19:24 |
174,17 173,05 |
+0,44 % 0,76 |
175,00 172,98 |
61,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,2100 19:21 |
170,6100 170,3300 |
+0,52 % 0,88 |
171,9400 169,2000 |
63,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,63 19:25 |
319,80 319,42 |
+0,69 % 2,21 |
323,05 316,43 |
69,86 Tsd. | |
Snap on Inc US8330341012 |
280,62 19:22 |
280,83 280,66 |
-0,01 % -0,04 |
281,41 278,95 |
71,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,41 19:18 |
1.241,30 1.234,86 |
+0,29 % 3,55 |
1.246,80 1.227,31 |
71,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,11 19:22 |
277,00 276,03 |
+0,75 % 2,08 |
278,58 276,30 |
77,13 Tsd. | |
STERIS plc IE00BFY8C754 |
234,88 19:24 |
232,54 232,79 |
+0,90 % 2,09 |
235,29 229,72 |
77,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,1200 19:18 |
226,3100 225,6300 |
-1,56 % -3,51 |
226,8800 221,6600 |
79,71 Tsd. | |
Teleflex Inc US8793691069 |
222,37 19:23 |
220,51 220,30 |
+0,94 % 2,07 |
222,77 218,42 |
81,62 Tsd. |