S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.598,95 21:24 |
8.617,37 8.600,60 |
-0,02 % -1,65 |
8.630,00 8.530,69 |
10,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.451,72 21:28 |
1.450,00 1.450,08 |
+0,11 % 1,64 |
1.452,15 1.425,86 |
55,13 Tsd. | |
AutoZone Inc US0533321024 |
3.069,81 21:24 |
3.088,00 3.090,31 |
-0,66 % -20,50 |
3.102,58 3.028,54 |
61,45 Tsd. | |
Nordson Corporation US6556631025 |
245,4700 21:26 |
246,2100 245,9500 |
-0,20 % -0,48 |
246,8900 244,2900 |
70,70 Tsd. | |
WW Grainger Inc US3848021040 |
970,19 21:29 |
971,15 970,34 |
-0,02 % -0,16 |
972,58 965,34 |
73,58 Tsd. | |
Corpay Inc US2199481068 |
294,29 21:29 |
293,57 292,17 |
+0,73 % 2,12 |
297,23 291,70 |
73,60 Tsd. | |
Assurant Inc US04621X1081 |
173,28 21:28 |
174,17 173,05 |
+0,13 % 0,23 |
175,00 172,98 |
97,54 Tsd. | |
Snap on Inc US8330341012 |
280,35 21:25 |
280,83 280,66 |
-0,11 % -0,31 |
281,41 278,95 |
109,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,24 21:26 |
319,80 319,42 |
+1,82 % 5,82 |
325,24 316,43 |
110,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,00 21:28 |
1.241,30 1.234,86 |
+0,42 % 5,14 |
1.246,80 1.227,31 |
117,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.601,88 21:29 |
1.612,60 1.605,94 |
-0,25 % -4,06 |
1.615,45 1.586,99 |
120,66 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.759,6050 21:27 |
3.735,1000 3.700,9900 |
+1,58 % 58,62 |
3.799,6300 3.715,2800 |
125,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4100 21:29 |
170,6100 170,3300 |
+0,05 % 0,08 |
171,9400 169,2000 |
125,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5900 21:29 |
226,3100 225,6300 |
-0,90 % -2,04 |
226,8800 221,6600 |
125,79 Tsd. | |
ANSYS Inc US03662Q1058 |
311,3600 21:28 |
314,5900 312,2600 |
-0,29 % -0,90 |
315,3300 308,1200 |
128,96 Tsd. |