S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.605,11 21:32 |
8.617,37 8.600,60 |
+0,05 % 4,51 |
8.630,00 8.530,69 |
10,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.451,55 21:31 |
1.450,00 1.450,08 |
+0,10 % 1,47 |
1.452,56 1.425,86 |
55,83 Tsd. | |
AutoZone Inc US0533321024 |
3.071,39 21:31 |
3.088,00 3.090,31 |
-0,61 % -18,92 |
3.102,58 3.028,54 |
62,09 Tsd. | |
Nordson Corporation US6556631025 |
245,2700 21:32 |
246,2100 245,9500 |
-0,28 % -0,68 |
246,8900 244,2900 |
72,90 Tsd. | |
WW Grainger Inc US3848021040 |
971,11 21:30 |
971,15 970,34 |
+0,08 % 0,77 |
972,58 965,34 |
74,70 Tsd. | |
Corpay Inc US2199481068 |
294,04 21:30 |
293,57 292,17 |
+0,64 % 1,87 |
297,23 291,70 |
76,01 Tsd. | |
Assurant Inc US04621X1081 |
173,29 21:31 |
174,17 173,05 |
+0,14 % 0,24 |
175,00 172,98 |
98,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,74 21:30 |
319,80 319,42 |
+1,98 % 6,32 |
325,74 316,43 |
110,66 Tsd. | |
Snap on Inc US8330341012 |
280,73 21:32 |
280,83 280,66 |
+0,02 % 0,07 |
281,41 278,95 |
113,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,00 21:30 |
1.241,30 1.234,86 |
+0,42 % 5,14 |
1.246,80 1.227,31 |
117,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,37 21:29 |
1.612,60 1.605,94 |
-0,35 % -5,57 |
1.615,45 1.586,99 |
122,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5900 21:29 |
226,3100 225,6300 |
-0,90 % -2,04 |
226,8800 221,6600 |
126,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.759,4500 21:31 |
3.735,1000 3.700,9900 |
+1,58 % 58,46 |
3.799,6300 3.715,2800 |
127,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4400 21:31 |
170,6100 170,3300 |
+0,06 % 0,11 |
171,9400 169,2000 |
130,13 Tsd. | |
Cintas Corporation US1729081059 |
764,6050 21:28 |
763,0600 761,3900 |
+0,42 % 3,22 |
768,3600 760,0500 |
130,92 Tsd. |