S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.599,00 21:18 |
8.617,37 8.600,60 |
-0,02 % -1,60 |
8.630,00 8.530,69 |
10,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,29 21:16 |
1.450,00 1.450,08 |
-0,05 % -0,79 |
1.450,00 1.425,86 |
51,91 Tsd. | |
AutoZone Inc US0533321024 |
3.064,80 21:18 |
3.088,00 3.090,31 |
-0,83 % -25,52 |
3.102,58 3.028,54 |
58,79 Tsd. | |
WW Grainger Inc US3848021040 |
969,26 21:18 |
971,15 970,34 |
-0,11 % -1,08 |
972,58 965,34 |
65,26 Tsd. | |
Nordson Corporation US6556631025 |
245,5438 21:16 |
246,2100 245,9500 |
-0,17 % -0,41 |
246,8900 244,2900 |
66,85 Tsd. | |
Corpay Inc US2199481068 |
294,04 21:14 |
293,57 292,17 |
+0,64 % 1,87 |
297,23 291,70 |
67,32 Tsd. | |
Assurant Inc US04621X1081 |
173,32 21:18 |
174,17 173,05 |
+0,16 % 0,27 |
175,00 172,98 |
94,70 Tsd. | |
Snap on Inc US8330341012 |
280,51 21:15 |
280,83 280,66 |
-0,05 % -0,15 |
281,41 278,95 |
104,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,10 21:18 |
319,80 319,42 |
+1,47 % 4,68 |
324,80 316,43 |
108,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,49 21:15 |
1.241,30 1.234,86 |
+0,37 % 4,63 |
1.246,80 1.227,31 |
108,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,6400 21:18 |
170,6100 170,3300 |
+0,18 % 0,31 |
171,9400 169,2000 |
113,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.597,87 21:14 |
1.612,60 1.605,94 |
-0,50 % -8,07 |
1.615,45 1.586,99 |
116,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6700 21:18 |
226,3100 225,6300 |
-0,87 % -1,96 |
226,8800 221,6600 |
119,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.758,4900 21:18 |
3.735,1000 3.700,9900 |
+1,55 % 57,50 |
3.799,6300 3.715,2800 |
120,97 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6500 21:17 |
314,5900 312,2600 |
-0,52 % -1,61 |
315,3300 308,1200 |
125,91 Tsd. |