S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.604,00 21:13 |
8.617,37 8.600,60 |
+0,04 % 3,40 |
8.630,00 8.530,69 |
10,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,80 21:12 |
1.450,00 1.450,08 |
-0,02 % -0,28 |
1.450,00 1.425,86 |
50,72 Tsd. | |
AutoZone Inc US0533321024 |
3.058,78 20:49 |
3.088,00 3.090,31 |
-1,02 % -31,53 |
3.102,58 3.028,54 |
57,44 Tsd. | |
WW Grainger Inc US3848021040 |
970,33 21:13 |
971,15 970,34 |
-+0,00 % -0,01 |
972,58 965,34 |
64,38 Tsd. | |
Corpay Inc US2199481068 |
294,21 21:11 |
293,57 292,17 |
+0,70 % 2,04 |
297,23 291,70 |
65,21 Tsd. | |
Nordson Corporation US6556631025 |
245,8200 21:02 |
246,2100 245,9500 |
-0,05 % -0,13 |
246,8900 244,2900 |
66,04 Tsd. | |
Assurant Inc US04621X1081 |
173,31 21:10 |
174,17 173,05 |
+0,15 % 0,26 |
175,00 172,98 |
91,30 Tsd. | |
Snap on Inc US8330341012 |
280,52 21:12 |
280,83 280,66 |
-0,05 % -0,14 |
281,41 278,95 |
103,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,23 21:13 |
319,80 319,42 |
+1,51 % 4,81 |
324,80 316,43 |
104,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,56 21:13 |
1.241,30 1.234,86 |
+0,38 % 4,70 |
1.246,80 1.227,31 |
108,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,7900 21:12 |
170,6100 170,3300 |
+0,27 % 0,46 |
171,9400 169,2000 |
108,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.597,05 21:10 |
1.612,60 1.605,94 |
-0,55 % -8,89 |
1.615,45 1.586,99 |
116,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4300 21:12 |
226,3100 225,6300 |
-0,98 % -2,20 |
226,8800 221,6600 |
118,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.759,6550 21:11 |
3.735,1000 3.700,9900 |
+1,59 % 58,67 |
3.799,6300 3.715,2800 |
119,74 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6800 21:11 |
314,5900 312,2600 |
-0,51 % -1,58 |
315,3300 308,1200 |
122,96 Tsd. |