S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.567,00 19:36 |
8.617,37 8.600,60 |
-0,39 % -33,60 |
8.630,00 8.552,39 |
7,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.443,72 19:41 |
1.450,00 1.450,08 |
-0,44 % -6,36 |
1.450,00 1.425,86 |
40,23 Tsd. | |
Corpay Inc US2199481068 |
293,55 19:45 |
293,57 292,17 |
+0,47 % 1,38 |
297,23 291,70 |
45,02 Tsd. | |
Nordson Corporation US6556631025 |
244,7700 19:40 |
246,2100 245,9500 |
-0,48 % -1,18 |
246,8900 244,2900 |
47,79 Tsd. | |
AutoZone Inc US0533321024 |
3.049,75 18:43 |
3.088,00 3.090,31 |
-1,31 % -40,56 |
3.102,58 3.028,54 |
48,97 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
50,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8500 19:46 |
170,6100 170,3300 |
+0,31 % 0,52 |
171,9400 169,2000 |
68,74 Tsd. | |
Assurant Inc US04621X1081 |
173,63 19:42 |
174,17 173,05 |
+0,34 % 0,58 |
175,00 172,98 |
69,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,21 19:45 |
319,80 319,42 |
+1,19 % 3,79 |
323,21 316,43 |
75,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,03 19:44 |
1.241,30 1.234,86 |
+0,34 % 4,17 |
1.246,80 1.227,31 |
76,23 Tsd. | |
Snap on Inc US8330341012 |
280,04 19:41 |
280,83 280,66 |
-0,22 % -0,62 |
281,41 278,95 |
77,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,07 19:43 |
277,00 276,03 |
+0,38 % 1,04 |
278,58 276,30 |
87,39 Tsd. | |
Teleflex Inc US8793691069 |
221,78 19:44 |
220,51 220,30 |
+0,67 % 1,48 |
222,77 218,42 |
88,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.776,2200 19:44 |
3.735,1000 3.700,9900 |
+2,03 % 75,23 |
3.799,6300 3.715,2800 |
89,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,0000 19:43 |
226,3100 225,6300 |
-1,61 % -3,63 |
226,8800 221,6600 |
89,56 Tsd. |