S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.478,40 17:05 |
7.447,32 7.460,70 |
+0,24 % 17,70 |
7.528,00 7.447,32 |
5,26 Tsd. | |
AutoZone Inc US0533321024 |
2.822,33 17:00 |
2.869,59 2.870,00 |
-1,66 % -47,67 |
2.870,00 2.822,33 |
20,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
248,36 17:05 |
247,19 247,48 |
+0,36 % 0,88 |
249,04 247,05 |
21,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,10 17:06 |
1.360,12 1.357,07 |
-0,44 % -5,98 |
1.374,65 1.350,37 |
23,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.927,0000 17:03 |
3.912,5100 3.916,2100 |
+0,28 % 10,79 |
3.936,9700 3.901,9450 |
29,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,4200 17:01 |
312,3500 310,0300 |
+0,45 % 1,39 |
314,1300 309,2400 |
29,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.538,10 17:07 |
1.531,00 1.529,38 |
+0,57 % 8,72 |
1.541,37 1.518,46 |
29,83 Tsd. | |
Nordson Corporation US6556631025 |
227,5700 17:04 |
228,4900 228,2100 |
-0,28 % -0,64 |
228,9700 226,3600 |
30,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
510,95 17:05 |
507,28 509,00 |
+0,38 % 1,95 |
514,38 504,95 |
31,27 Tsd. | |
Snap on Inc US8330341012 |
257,04 17:04 |
256,88 257,06 |
-0,01 % -0,03 |
258,03 255,92 |
33,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,18 17:06 |
415,15 416,01 |
+0,76 % 3,17 |
419,18 414,29 |
33,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.280,96 17:03 |
1.278,05 1.278,10 |
+0,22 % 2,86 |
1.284,47 1.274,03 |
33,66 Tsd. | |
WW Grainger Inc US3848021040 |
921,31 17:04 |
914,44 917,97 |
+0,36 % 3,34 |
921,33 909,56 |
37,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
267,94 17:04 |
268,87 267,55 |
+0,15 % 0,39 |
271,07 267,00 |
39,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
101,18 17:06 |
101,58 101,12 |
+0,05 % 0,06 |
101,77 100,73 |
41,13 Tsd. |