S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.570,00 18:19 |
7.530,00 7.484,08 |
+1,15 % 85,92 |
7.588,17 7.510,00 |
5,70 Tsd. | |
AutoZone Inc US0533321024 |
2.832,46 18:13 |
2.829,44 2.817,06 |
+0,55 % 15,40 |
2.845,37 2.802,79 |
19,24 Tsd. | |
Nordson Corporation US6556631025 |
228,1100 18:16 |
225,4200 225,0000 |
+1,38 % 3,11 |
228,1100 225,4200 |
27,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
505,40 18:14 |
509,37 508,86 |
-0,68 % -3,46 |
509,37 503,54 |
29,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,10 18:19 |
277,60 275,97 |
-0,68 % -1,87 |
277,75 273,55 |
33,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,53 18:17 |
383,62 381,69 |
+0,48 % 1,84 |
384,98 382,81 |
35,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.321,86 18:19 |
1.318,00 1.308,00 |
+1,06 % 13,86 |
1.321,86 1.308,76 |
38,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.955,9200 18:12 |
3.980,1200 3.977,4800 |
-0,54 % -21,56 |
3.984,5500 3.950,0000 |
46,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
279,18 18:19 |
274,68 274,88 |
+1,56 % 4,30 |
279,18 272,58 |
47,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,78 18:19 |
411,53 411,74 |
+0,25 % 1,04 |
412,78 410,48 |
48,99 Tsd. | |
Equinix Inc US29444U7000 |
766,4210 18:18 |
770,7200 766,8300 |
-0,05 % -0,41 |
770,7200 761,1900 |
56,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
244,96 18:07 |
242,56 241,93 |
+1,25 % 3,03 |
244,97 242,42 |
57,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,83 18:18 |
372,75 372,80 |
+0,81 % 3,03 |
376,83 372,75 |
58,66 Tsd. | |
Assurant Inc US04621X1081 |
164,22 18:18 |
162,12 161,61 |
+1,61 % 2,61 |
164,26 162,12 |
60,42 Tsd. | |
Waters Corp US9418481035 |
286,30 18:19 |
283,98 282,97 |
+1,18 % 3,33 |
286,30 283,41 |
62,65 Tsd. |