S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.550,00 17:59 |
7.530,00 7.484,08 |
+0,88 % 65,92 |
7.588,17 7.510,00 |
5,32 Tsd. | |
|
AutoZone Inc US0533321024 |
2.829,21 18:06 |
2.829,44 2.817,06 |
+0,43 % 12,15 |
2.845,37 2.802,79 |
18,07 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
506,27 18:08 |
509,37 508,86 |
-0,51 % -2,59 |
509,37 503,54 |
24,69 Tsd. | |
|
Nordson Corporation US6556631025 |
227,7150 18:04 |
225,4200 225,0000 |
+1,21 % 2,72 |
227,7150 225,4200 |
26,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
274,46 18:02 |
277,60 275,97 |
-0,55 % -1,51 |
277,75 273,55 |
30,93 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
383,97 18:09 |
383,62 381,69 |
+0,60 % 2,28 |
384,98 382,81 |
31,57 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.313,65 18:05 |
1.318,00 1.308,00 |
+0,43 % 5,65 |
1.318,00 1.308,76 |
34,87 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,48 18:08 |
411,53 411,74 |
+0,18 % 0,74 |
412,72 410,48 |
42,72 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.959,0400 18:06 |
3.980,1200 3.977,4800 |
-0,46 % -18,44 |
3.984,5500 3.950,0000 |
44,83 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
278,86 18:09 |
274,68 274,88 |
+1,45 % 3,98 |
279,02 272,58 |
45,09 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,11 18:08 |
372,75 372,80 |
+0,62 % 2,31 |
376,83 372,75 |
51,04 Tsd. | |
|
Equinix Inc US29444U7000 |
766,4100 18:06 |
770,7200 766,8300 |
-0,05 % -0,42 |
770,7200 761,1900 |
54,67 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
244,96 18:07 |
242,56 241,93 |
+1,25 % 3,03 |
244,97 242,42 |
55,40 Tsd. | |
|
Assurant Inc US04621X1081 |
163,97 18:05 |
162,12 161,61 |
+1,46 % 2,36 |
164,26 162,12 |
56,09 Tsd. | |
|
Waters Corp US9418481035 |
285,48 18:03 |
283,98 282,97 |
+0,89 % 2,51 |
286,29 283,41 |
59,48 Tsd. |