S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.556,71 19:29 |
8.617,37 8.600,60 |
-0,51 % -43,89 |
8.630,00 8.552,39 |
7,11 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.440,12 19:29 |
1.450,00 1.450,08 |
-0,69 % -9,96 |
1.450,00 1.425,86 |
38,22 Tsd. | |
|
Corpay Inc US2199481068 |
294,03 19:23 |
293,57 292,17 |
+0,64 % 1,86 |
297,23 291,70 |
40,82 Tsd. | |
|
Nordson Corporation US6556631025 |
244,9500 19:26 |
246,2100 245,9500 |
-0,41 % -1,00 |
246,8900 244,2900 |
45,64 Tsd. | |
|
AutoZone Inc US0533321024 |
3.049,75 18:43 |
3.088,00 3.090,31 |
-1,31 % -40,56 |
3.102,58 3.028,54 |
47,84 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
49,21 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,8600 19:29 |
170,6100 170,3300 |
+0,31 % 0,53 |
171,9400 169,2000 |
65,80 Tsd. | |
|
Assurant Inc US04621X1081 |
173,52 19:28 |
174,17 173,05 |
+0,27 % 0,47 |
175,00 172,98 |
65,99 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,55 19:28 |
319,80 319,42 |
+0,67 % 2,13 |
323,05 316,43 |
70,67 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.236,84 19:29 |
1.241,30 1.234,86 |
+0,16 % 1,98 |
1.246,80 1.227,31 |
73,12 Tsd. | |
|
Snap on Inc US8330341012 |
280,26 19:29 |
280,83 280,66 |
-0,14 % -0,40 |
281,41 278,95 |
74,85 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,90 19:29 |
232,54 232,79 |
+0,91 % 2,11 |
235,29 229,72 |
78,94 Tsd. | |
|
Teleflex Inc US8793691069 |
222,39 19:28 |
220,51 220,30 |
+0,95 % 2,09 |
222,77 218,42 |
82,32 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,66 19:29 |
277,00 276,03 |
+0,59 % 1,63 |
278,58 276,30 |
82,35 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,9300 19:30 |
226,3100 225,6300 |
-1,64 % -3,70 |
226,8800 221,6600 |
82,46 Tsd. |