S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
-0,48 % -35,48 |
7.475,02 7.390,00 |
15,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+1,40 % 21,49 |
1.555,06 1.527,01 |
108,51 Tsd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
-1,05 % -29,88 |
2.841,87 2.801,49 |
110,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
-0,70 % -8,95 |
1.280,57 1.261,52 |
140,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
-0,59 % -8,02 |
1.358,47 1.344,66 |
145,43 Tsd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
-0,32 % -2,96 |
918,57 908,08 |
169,01 Tsd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+0,61 % 1,82 |
298,6900 294,1440 |
174,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+0,96 % 4,86 |
513,46 506,95 |
178,01 Tsd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
+0,39 % 3,63 |
939,99 927,50 |
178,92 Tsd. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-0,43 % -0,98 |
227,6600 224,1700 |
181,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+0,29 % 2,43 |
847,3600 829,4300 |
181,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
+2,54 % 6,87 |
277,63 270,59 |
193,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+0,34 % 13,26 |
3.939,7599 3.905,0000 |
201,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+1,60 % 6,65 |
423,97 413,62 |
215,72 Tsd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-0,45 % -1,29 |
288,39 284,46 |
224,45 Tsd. |