S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.482,16 22:10 |
7.636,99 7.588,56 |
-1,40 % -106,40 |
7.695,13 7.476,06 |
14,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.496,51 22:10 |
1.495,20 1.488,66 |
+0,53 % 7,85 |
1.504,28 1.454,41 |
143,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,84 22:10 |
1.404,28 1.397,59 |
-2,20 % -30,75 |
1.405,46 1.354,65 |
153,17 Tsd. | |
AutoZone Inc US0533321024 |
2.832,79 22:10 |
2.956,35 2.964,10 |
-4,43 % -131,31 |
2.956,35 2.806,51 |
168,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,79 22:10 |
247,96 246,33 |
+0,19 % 0,46 |
249,11 245,71 |
170,90 Tsd. | |
Nordson Corporation US6556631025 |
227,6800 22:00 |
231,7800 231,9400 |
-1,84 % -4,26 |
233,7900 227,6300 |
215,43 Tsd. | |
WW Grainger Inc US3848021040 |
896,19 22:10 |
908,64 902,24 |
-0,67 % -6,05 |
908,78 893,89 |
219,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 22:00 |
3.977,3500 3.961,5000 |
-1,93 % -76,62 |
3.977,3500 3.869,7600 |
231,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,62 22:10 |
384,88 381,02 |
-0,63 % -2,40 |
385,76 376,92 |
249,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
499,52 22:10 |
502,79 502,78 |
-0,65 % -3,26 |
502,79 495,21 |
258,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,91 22:10 |
389,66 387,98 |
-1,31 % -5,07 |
390,50 382,88 |
261,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
-0,88 % -2,72 |
313,0500 303,3600 |
266,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,16 22:10 |
408,98 408,27 |
+0,71 % 2,89 |
412,67 406,89 |
300,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 22:10 |
1.298,46 1.277,61 |
-1,95 % -24,89 |
1.298,46 1.249,36 |
300,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 22:10 |
273,68 273,11 |
-3,35 % -9,14 |
276,23 263,39 |
300,99 Tsd. |