S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.333,75 19:18 |
9.252,00 9.179,38 |
+1,68 % 154,37 |
9.423,00 9.237,50 |
7,07 Tsd. | |
Nordson Corporation US6556631025 |
251,8200 19:12 |
249,2600 248,2400 |
+1,44 % 3,58 |
251,9900 248,5500 |
27,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,99 19:02 |
1.376,49 1.373,40 |
+0,19 % 2,59 |
1.387,46 1.370,49 |
30,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,84 19:13 |
583,18 583,17 |
-0,06 % -0,33 |
584,67 579,43 |
37,91 Tsd. | |
AutoZone Inc US0533321024 |
3.139,00 19:19 |
3.122,27 3.104,76 |
+1,10 % 34,24 |
3.140,30 3.098,39 |
38,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,83 19:13 |
1.868,29 1.862,08 |
+0,95 % 17,75 |
1.881,05 1.858,50 |
40,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,01 19:06 |
1.347,85 1.348,03 |
+1,48 % 19,98 |
1.376,15 1.345,22 |
42,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,44 19:12 |
428,38 427,59 |
+0,43 % 1,85 |
429,69 426,73 |
48,14 Tsd. | |
Gartner Inc US3666511072 |
509,99 19:19 |
506,04 505,67 |
+0,85 % 4,32 |
509,99 503,11 |
48,58 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,0350 19:17 |
257,8100 256,4100 |
-0,15 % -0,38 |
258,2200 253,9100 |
56,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,56 19:13 |
323,61 321,93 |
+0,51 % 1,63 |
325,61 319,47 |
59,26 Tsd. | |
Equinix Inc US29444U7000 |
871,5350 19:18 |
869,9000 868,8100 |
+0,31 % 2,73 |
875,6600 869,9000 |
63,27 Tsd. | |
Snap on Inc US8330341012 |
281,88 19:18 |
278,75 277,86 |
+1,45 % 4,02 |
282,35 278,75 |
64,72 Tsd. | |
Pool Corporation US73278L1052 |
357,1000 19:19 |
349,9900 346,4900 |
+3,06 % 10,61 |
358,1988 349,0800 |
76,20 Tsd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
+0,80 % 1,76 |
221,24 218,97 |
76,41 Tsd. |