S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.480,41 19:00 |
8.350,00 8.312,35 |
+2,02 % 168,06 |
8.662,86 8.350,00 |
12,91 Tsd. | |
AutoZone Inc US0533321024 |
2.946,46 18:58 |
2.983,59 2.984,11 |
-1,26 % -37,66 |
2.990,00 2.936,50 |
34,78 Tsd. | |
Nordson Corporation US6556631025 |
242,7300 18:53 |
241,4400 243,3500 |
-0,25 % -0,62 |
245,5500 241,4400 |
47,91 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,82 19:00 |
528,64 528,03 |
+0,34 % 1,79 |
533,81 528,09 |
49,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,41 18:59 |
439,13 440,91 |
-1,02 % -4,50 |
443,16 436,04 |
58,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,61 19:00 |
283,19 283,98 |
+1,28 % 3,63 |
289,08 281,97 |
63,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,76 19:00 |
1.608,01 1.602,80 |
-0,75 % -12,04 |
1.635,68 1.584,36 |
65,72 Tsd. | |
Avery Dennison Corp US0536111091 |
223,69 19:00 |
222,00 222,85 |
+0,38 % 0,84 |
226,09 221,32 |
68,63 Tsd. | |
Equinix Inc US29444U7000 |
799,1550 18:57 |
801,8400 803,1400 |
-0,50 % -3,99 |
812,3200 798,0500 |
73,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
402,97 18:57 |
398,80 398,08 |
+1,23 % 4,89 |
406,40 398,13 |
73,87 Tsd. | |
Gartner Inc US3666511072 |
459,16 19:01 |
459,24 459,80 |
-0,14 % -0,64 |
465,21 456,79 |
76,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,6600 19:01 |
168,7400 169,7400 |
+0,54 % 0,92 |
171,4350 168,2347 |
76,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,60 19:00 |
266,63 267,14 |
+1,30 % 3,46 |
271,20 266,63 |
80,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.940,3600 19:01 |
4.002,1400 3.989,6400 |
-1,24 % -49,28 |
4.022,7400 3.905,1500 |
87,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,26 19:00 |
393,99 393,71 |
-0,11 % -0,45 |
395,72 392,39 |
89,53 Tsd. |