S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.518,00 16:57 |
7.636,99 7.588,56 |
-0,93 % -70,56 |
7.695,13 7.499,99 |
3,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,59 16:57 |
384,88 381,02 |
+0,15 % 0,57 |
385,76 380,30 |
20,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,91 16:57 |
1.404,28 1.397,59 |
-0,91 % -12,68 |
1.405,46 1.379,57 |
24,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,46 16:57 |
247,96 246,33 |
+0,05 % 0,13 |
249,11 245,71 |
25,84 Tsd. | |
Nordson Corporation US6556631025 |
229,9700 16:57 |
231,7800 231,9400 |
-0,85 % -1,97 |
233,7900 228,6700 |
29,29 Tsd. | |
WW Grainger Inc US3848021040 |
896,44 16:58 |
908,64 902,24 |
-0,64 % -5,80 |
908,78 896,44 |
35,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.478,52 16:56 |
1.495,20 1.488,66 |
-0,68 % -10,15 |
1.498,09 1.454,41 |
36,42 Tsd. | |
Packaging Corp US6951561090 |
181,76 16:56 |
183,33 182,56 |
-0,44 % -0,80 |
183,58 181,73 |
40,42 Tsd. | |
Teledyne Technologies Inc US8793601050 |
384,94 16:57 |
389,66 387,98 |
-0,78 % -3,05 |
390,50 384,09 |
43,23 Tsd. | |
Assurant Inc US04621X1081 |
166,11 16:57 |
166,56 166,25 |
-0,09 % -0,14 |
168,18 164,98 |
44,50 Tsd. | |
F5 Inc US3156161024 |
171,5600 16:54 |
172,4500 172,2300 |
-0,39 % -0,67 |
172,6150 170,4900 |
44,80 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.887,4200 16:53 |
3.977,3500 3.961,5000 |
-1,87 % -74,08 |
3.977,3500 3.885,9500 |
46,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
496,66 16:57 |
502,79 502,78 |
-1,22 % -6,13 |
502,79 495,21 |
46,65 Tsd. | |
Roper Technologies Inc US7766961061 |
563,3100 16:57 |
567,1100 563,6600 |
-0,06 % -0,35 |
568,5500 562,7200 |
51,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
304,9200 16:57 |
308,8200 308,9300 |
-1,30 % -4,01 |
313,0500 303,7500 |
52,90 Tsd. |