S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.390,00 17:12 |
7.436,89 7.456,99 |
-0,90 % -66,99 |
7.475,02 7.390,00 |
4,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.543,38 17:12 |
1.541,58 1.530,06 |
+0,87 % 13,32 |
1.545,67 1.527,01 |
18,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
508,58 17:08 |
509,03 508,56 |
+0,00 % 0,02 |
511,52 506,95 |
19,41 Tsd. | |
AutoZone Inc US0533321024 |
2.809,33 17:13 |
2.841,87 2.844,88 |
-1,25 % -35,55 |
2.841,87 2.808,40 |
22,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,41 17:12 |
386,09 387,28 |
-1,26 % -4,88 |
388,06 381,84 |
23,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.913,5300 17:08 |
3.936,9800 3.916,8900 |
-0,09 % -3,36 |
3.939,7599 3.905,0000 |
25,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,10 17:11 |
1.280,57 1.283,50 |
-1,28 % -16,40 |
1.280,57 1.261,52 |
26,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,47 17:11 |
417,02 416,76 |
-0,07 % -0,29 |
417,77 413,62 |
27,74 Tsd. | |
Gartner Inc US3666511072 |
447,09 17:10 |
447,50 447,75 |
-0,15 % -0,67 |
447,81 444,01 |
28,09 Tsd. | |
WW Grainger Inc US3848021040 |
911,68 17:09 |
913,37 915,51 |
-0,42 % -3,83 |
916,40 908,08 |
28,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.352,00 17:13 |
1.358,47 1.354,10 |
-0,16 % -2,10 |
1.358,47 1.346,99 |
30,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,2500 17:14 |
260,1800 260,3400 |
-0,42 % -1,09 |
260,6700 258,4800 |
31,03 Tsd. | |
Axon Enterprise US05464C1018 |
295,0200 17:12 |
296,9100 296,5600 |
-0,52 % -1,54 |
297,4500 294,3100 |
32,13 Tsd. | |
F5 Inc US3156161024 |
170,3700 17:13 |
170,2100 170,4900 |
-0,07 % -0,12 |
170,6300 169,5500 |
32,65 Tsd. | |
Waters Corp US9418481035 |
285,99 17:07 |
288,39 287,50 |
-0,53 % -1,51 |
288,39 284,74 |
34,30 Tsd. |