S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.186,18 16:15 |
8.062,00 8.069,89 |
+1,44 % 116,29 |
8.215,75 8.053,94 |
2,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,35 16:10 |
381,88 379,81 |
-0,12 % -0,46 |
381,88 378,81 |
8,42 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,56 16:13 |
1.362,77 1.358,18 |
+1,65 % 22,38 |
1.382,28 1.354,71 |
8,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.585,51 16:11 |
1.571,38 1.567,52 |
+1,15 % 17,99 |
1.587,23 1.571,38 |
8,67 Tsd. | |
AutoZone Inc US0533321024 |
2.932,29 16:15 |
2.917,44 2.881,90 |
+1,75 % 50,39 |
2.932,29 2.898,13 |
11,12 Tsd. | |
Nordson Corporation US6556631025 |
237,5000 16:14 |
237,2800 235,2700 |
+0,95 % 2,23 |
237,6300 235,8100 |
11,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,02 16:15 |
421,11 419,10 |
+0,94 % 3,92 |
423,78 420,78 |
11,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7100 16:15 |
164,9200 164,1400 |
+0,96 % 1,57 |
165,7400 164,7600 |
11,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
300,76 16:13 |
297,57 295,52 |
+1,77 % 5,24 |
300,79 297,54 |
11,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,71 16:14 |
515,46 514,31 |
+1,63 % 8,40 |
522,71 514,50 |
11,78 Tsd. | |
Gartner Inc US3666511072 |
453,44 16:14 |
450,50 447,62 |
+1,30 % 5,82 |
453,44 448,90 |
12,28 Tsd. | |
IDEX Corporation US45167R1041 |
204,97 16:12 |
204,72 203,48 |
+0,73 % 1,49 |
205,74 204,11 |
13,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,23 16:13 |
396,32 393,99 |
+0,57 % 2,24 |
396,99 395,48 |
14,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,36 16:15 |
254,12 251,70 |
+0,26 % 0,66 |
254,12 251,85 |
15,98 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,17 16:12 |
204,75 203,47 |
+1,33 % 2,70 |
206,17 204,03 |
16,27 Tsd. |