S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,00 21:49 |
8.512,00 8.641,12 |
-0,48 % -41,12 |
8.687,06 8.358,93 |
23,45 Tsd. | |
AutoZone Inc US0533321024 |
2.922,00 21:49 |
2.940,00 2.957,73 |
-1,21 % -35,73 |
2.967,82 2.914,25 |
66,81 Tsd. | |
Nordson Corporation US6556631025 |
240,4100 21:48 |
239,3200 240,5700 |
-0,07 % -0,16 |
241,1500 238,4900 |
68,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.363,28 21:46 |
1.409,91 1.372,62 |
-0,68 % -9,35 |
1.410,08 1.362,46 |
69,94 Tsd. | |
WW Grainger Inc US3848021040 |
951,95 21:50 |
951,49 951,61 |
+0,04 % 0,34 |
958,73 949,10 |
84,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.635,84 21:46 |
1.635,48 1.632,17 |
+0,22 % 3,67 |
1.658,03 1.635,48 |
95,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,29 21:49 |
529,19 529,09 |
+0,04 % 0,20 |
533,46 527,37 |
103,67 Tsd. | |
Teleflex Inc US8793691069 |
224,22 21:50 |
223,27 222,59 |
+0,73 % 1,63 |
224,85 221,46 |
104,04 Tsd. | |
Snap on Inc US8330341012 |
275,17 21:49 |
273,79 274,74 |
+0,16 % 0,43 |
275,17 273,28 |
112,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,61 21:49 |
387,89 388,72 |
-1,06 % -4,11 |
389,61 382,93 |
115,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,4800 21:49 |
169,3900 168,9400 |
-0,86 % -1,46 |
169,8000 167,2900 |
115,69 Tsd. | |
Corpay Inc US2199481068 |
290,38 21:48 |
290,36 290,35 |
+0,01 % 0,03 |
291,78 288,24 |
126,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7500 21:49 |
325,8400 326,5700 |
+1,28 % 4,18 |
333,0000 324,5300 |
130,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,97 21:49 |
290,17 290,13 |
+0,29 % 0,84 |
292,03 289,32 |
146,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.918,8175 21:50 |
3.907,0000 3.909,4000 |
+0,24 % 9,42 |
3.945,3900 3.904,0800 |
147,44 Tsd. |