S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.601,29 21:42 |
8.512,00 8.641,12 |
-0,46 % -39,83 |
8.687,06 8.358,93 |
22,96 Tsd. | |
AutoZone Inc US0533321024 |
2.925,50 21:42 |
2.940,00 2.957,73 |
-1,09 % -32,23 |
2.967,82 2.914,25 |
61,68 Tsd. | |
Nordson Corporation US6556631025 |
240,3400 21:42 |
239,3200 240,5700 |
-0,10 % -0,23 |
241,1500 238,4900 |
66,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,53 21:42 |
1.409,91 1.372,62 |
-0,74 % -10,10 |
1.410,08 1.362,53 |
68,26 Tsd. | |
WW Grainger Inc US3848021040 |
951,00 21:43 |
951,49 951,61 |
-0,06 % -0,62 |
958,73 949,10 |
80,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.636,04 21:42 |
1.635,48 1.632,17 |
+0,24 % 3,87 |
1.658,03 1.635,48 |
91,64 Tsd. | |
Teleflex Inc US8793691069 |
223,52 21:42 |
223,27 222,59 |
+0,42 % 0,93 |
224,85 221,46 |
98,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,45 21:42 |
529,19 529,09 |
+0,07 % 0,36 |
533,46 527,37 |
100,02 Tsd. | |
Snap on Inc US8330341012 |
274,73 21:43 |
273,79 274,74 |
-0,01 % -0,02 |
275,14 273,28 |
104,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,42 21:39 |
387,89 388,72 |
-1,36 % -5,30 |
389,61 382,93 |
108,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 21:42 |
169,3900 168,9400 |
-0,94 % -1,59 |
169,8000 167,2900 |
110,22 Tsd. | |
Corpay Inc US2199481068 |
290,40 21:42 |
290,36 290,35 |
+0,02 % 0,05 |
291,78 288,24 |
117,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5090 21:42 |
325,8400 326,5700 |
+1,21 % 3,94 |
333,0000 324,5300 |
126,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,1500 21:42 |
222,1700 222,5800 |
-0,19 % -0,43 |
224,9100 221,2300 |
132,16 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,57 21:43 |
204,87 204,73 |
+0,41 % 0,84 |
206,03 204,22 |
139,76 Tsd. |