S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
-1,80 % -155,12 |
8.695,00 8.385,58 |
2,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.263,08 16:55 |
1.274,93 1.287,13 |
-1,87 % -24,05 |
1.274,93 1.258,60 |
19,40 Tsd. | |
Nordson Corporation US6556631025 |
238,6250 16:56 |
239,5400 239,8700 |
-0,52 % -1,25 |
239,5400 236,2488 |
20,66 Tsd. | |
WW Grainger Inc US3848021040 |
946,87 16:59 |
948,57 951,30 |
-0,47 % -4,43 |
950,48 941,84 |
24,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,32 16:58 |
386,57 384,86 |
-0,40 % -1,55 |
388,00 383,16 |
25,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,54 17:00 |
1.621,80 1.628,12 |
-1,69 % -27,58 |
1.626,29 1.596,18 |
26,08 Tsd. | |
AutoZone Inc US0533321024 |
2.907,20 16:59 |
2.918,95 2.921,53 |
-0,49 % -14,33 |
2.927,40 2.903,49 |
26,49 Tsd. | |
Teleflex Inc US8793691069 |
225,14 17:01 |
224,11 223,37 |
+0,79 % 1,77 |
226,23 220,00 |
26,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,20 16:58 |
306,19 305,22 |
+1,63 % 4,98 |
313,06 306,19 |
27,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,10 17:00 |
525,45 526,37 |
-0,81 % -4,27 |
525,57 520,97 |
28,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5399 17:01 |
328,4000 331,2000 |
-0,80 % -2,66 |
330,7400 327,0650 |
29,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,10 17:00 |
291,22 291,06 |
-0,33 % -0,96 |
292,37 287,96 |
30,74 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,05 16:59 |
205,55 205,55 |
+0,24 % 0,50 |
206,13 204,30 |
32,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+2,83 % 38,56 |
1.401,44 1.362,19 |
34,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,30 16:59 |
208,50 208,19 |
+0,05 % 0,11 |
209,19 206,64 |
35,42 Tsd. |