S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.426,44 20:50 |
8.571,98 8.599,92 |
-2,02 % -173,48 |
8.695,00 8.385,58 |
7,46 Tsd. | |
Nordson Corporation US6556631025 |
236,7600 20:51 |
239,5400 239,8700 |
-1,30 % -3,11 |
239,5400 236,2488 |
65,01 Tsd. | |
AutoZone Inc US0533321024 |
2.934,94 20:51 |
2.918,95 2.921,53 |
+0,46 % 13,41 |
2.949,33 2.894,02 |
66,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.567,74 20:51 |
1.621,80 1.628,12 |
-3,71 % -60,38 |
1.626,29 1.567,47 |
69,17 Tsd. | |
Teleflex Inc US8793691069 |
225,10 20:50 |
224,11 223,37 |
+0,77 % 1,73 |
226,23 220,00 |
74,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,56 20:51 |
306,19 305,22 |
+1,09 % 3,34 |
313,06 306,19 |
75,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,84 20:51 |
1.274,93 1.287,13 |
-2,20 % -28,29 |
1.274,93 1.257,69 |
76,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,30 20:51 |
1.362,19 1.361,60 |
+1,81 % 24,70 |
1.405,46 1.362,19 |
82,74 Tsd. | |
WW Grainger Inc US3848021040 |
940,41 20:49 |
948,57 951,30 |
-1,14 % -10,89 |
950,48 939,94 |
83,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,90 20:51 |
386,57 384,86 |
-0,51 % -1,96 |
388,00 381,74 |
90,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,2150 20:50 |
328,4000 331,2000 |
-2,71 % -8,99 |
330,7400 321,8100 |
95,10 Tsd. | |
Assurant Inc US04621X1081 |
170,71 20:51 |
173,21 172,45 |
-1,01 % -1,74 |
173,64 169,76 |
95,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,67 20:51 |
291,22 291,06 |
-1,16 % -3,39 |
292,37 287,67 |
97,15 Tsd. | |
Snap on Inc US8330341012 |
272,46 20:49 |
273,71 274,78 |
-0,84 % -2,32 |
274,83 272,00 |
110,34 Tsd. | |
Corpay Inc US2199481068 |
286,75 20:52 |
288,99 289,38 |
-0,91 % -2,63 |
290,51 285,86 |
120,85 Tsd. |