S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.540,00 17:50 |
8.477,99 8.428,58 |
+1,32 % 111,42 |
8.540,00 8.367,04 |
5,49 Tsd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
-0,05 % -1,59 |
2.976,14 2.948,81 |
20,12 Tsd. | |
Nordson Corporation US6556631025 |
237,7100 17:50 |
237,2900 236,6100 |
+0,46 % 1,10 |
237,7120 234,0994 |
24,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+0,96 % 5,06 |
531,07 524,50 |
27,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.360,51 17:49 |
1.353,40 1.344,26 |
+1,21 % 16,25 |
1.372,91 1.347,21 |
28,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8700 17:50 |
166,7300 166,1000 |
+0,46 % 0,77 |
167,9300 165,9700 |
34,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,63 17:48 |
207,33 207,37 |
+0,61 % 1,26 |
209,33 206,62 |
36,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,64 17:49 |
264,19 263,42 |
+0,46 % 1,22 |
265,95 262,86 |
36,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,14 17:46 |
426,21 424,32 |
-0,04 % -0,18 |
426,74 421,40 |
39,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,93 17:46 |
1.597,82 1.590,79 |
+2,59 % 41,14 |
1.643,55 1.597,82 |
43,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4243 17:49 |
263,9100 263,1300 |
+0,87 % 2,29 |
266,2500 262,6200 |
45,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,76 17:50 |
390,51 385,32 |
+0,89 % 3,44 |
390,51 384,79 |
47,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,32 17:47 |
395,54 392,93 |
+0,61 % 2,39 |
397,45 392,73 |
48,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,97 17:48 |
148,70 147,89 |
+0,73 % 1,08 |
149,20 147,70 |
50,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,22 17:49 |
1.245,76 1.238,07 |
+0,58 % 7,15 |
1.256,52 1.237,18 |
51,44 Tsd. |