S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
+1,94 % 160,10 |
8.446,22 8.305,00 |
15,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,33 08.08.24 |
1.363,25 1.357,95 |
+2,75 % 37,38 |
1.397,86 1.363,25 |
71,43 Tsd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+2,36 % 72,68 |
3.168,96 3.084,19 |
124,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+2,91 % 48,49 |
1.720,60 1.673,03 |
135,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
+1,37 % 5,56 |
410,61 404,45 |
153,33 Tsd. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+1,73 % 4,65 |
274,69 270,83 |
169,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+1,94 % 11,04 |
580,41 567,74 |
186,09 Tsd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
+1,18 % 2,75 |
237,2400 233,5600 |
195,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+1,23 % 3,12 |
259,23 253,89 |
200,89 Tsd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+2,21 % 21,05 |
973,71 959,53 |
207,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
+2,42 % 29,09 |
1.243,77 1.214,85 |
211,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
+0,67 % 1,86 |
280,91 276,32 |
240,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
+3,03 % 9,67 |
330,88 318,10 |
240,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
+0,65 % 2,59 |
405,64 400,00 |
246,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+1,07 % 11,85 |
1.129,3500 1.105,3800 |
281,68 Tsd. |