S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.455,50 18:48 |
8.350,00 8.312,35 |
+1,72 % 143,15 |
8.662,86 8.350,00 |
12,23 Tsd. | |
AutoZone Inc US0533321024 |
2.939,50 18:46 |
2.983,59 2.984,11 |
-1,49 % -44,61 |
2.990,00 2.936,50 |
33,21 Tsd. | |
Nordson Corporation US6556631025 |
242,7500 18:48 |
241,4400 243,3500 |
-0,25 % -0,60 |
245,5500 241,4400 |
46,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,10 18:46 |
528,64 528,03 |
+0,01 % 0,07 |
533,81 528,09 |
47,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,46 18:46 |
439,13 440,91 |
-1,01 % -4,45 |
443,16 436,04 |
57,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,81 18:43 |
283,19 283,98 |
+1,00 % 2,83 |
289,08 281,97 |
60,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.584,36 18:47 |
1.608,01 1.602,80 |
-1,15 % -18,44 |
1.635,68 1.584,36 |
63,86 Tsd. | |
Avery Dennison Corp US0536111091 |
223,36 18:47 |
222,00 222,85 |
+0,23 % 0,51 |
226,09 221,32 |
66,05 Tsd. | |
Equinix Inc US29444U7000 |
799,7100 18:48 |
801,8400 803,1400 |
-0,43 % -3,43 |
812,3200 798,0500 |
69,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
403,77 18:47 |
398,80 398,08 |
+1,43 % 5,69 |
406,40 398,13 |
70,99 Tsd. | |
Gartner Inc US3666511072 |
458,38 18:48 |
459,24 459,80 |
-0,31 % -1,42 |
465,21 456,79 |
71,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,16 18:45 |
266,63 267,14 |
+1,13 % 3,02 |
271,20 266,63 |
74,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2000 18:48 |
168,7400 169,7400 |
+0,27 % 0,46 |
171,4350 168,2347 |
74,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.333,36 18:49 |
1.373,54 1.378,24 |
-3,26 % -44,88 |
1.391,10 1.324,31 |
82,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.922,8000 18:46 |
4.002,1400 3.989,6400 |
-1,68 % -66,84 |
4.022,7400 3.905,1500 |
84,97 Tsd. |