S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
-0,09 % -7,62 |
8.243,13 8.041,97 |
23,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
+0,08 % 1,03 |
1.382,98 1.354,71 |
105,31 Tsd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+1,35 % 38,93 |
2.955,59 2.898,13 |
110,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+1,34 % 21,00 |
1.605,69 1.571,38 |
119,77 Tsd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+0,80 % 1,88 |
239,2900 235,8100 |
171,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+1,15 % 4,80 |
426,87 420,78 |
171,36 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+0,48 % 1,83 |
383,79 378,81 |
176,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
+0,03 % 0,12 |
397,84 393,81 |
193,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+2,29 % 90,02 |
4.051,6850 3.950,0000 |
197,59 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
-0,30 % -0,76 |
254,12 250,84 |
228,67 Tsd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
+0,64 % 2,09 |
331,9100 326,7200 |
232,48 Tsd. | |
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+1,73 % 7,76 |
458,18 448,90 |
251,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+1,71 % 8,77 |
525,56 514,50 |
265,33 Tsd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+0,82 % 5,88 |
725,9950 719,4500 |
267,35 Tsd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+0,31 % 0,92 |
308,43 301,86 |
277,22 Tsd. |