S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.610,51 21:51 |
8.553,03 8.471,88 |
+1,64 % 138,63 |
8.683,95 8.480,27 |
18,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,95 21:51 |
1.579,42 1.576,93 |
+1,78 % 28,02 |
1.612,57 1.579,42 |
87,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.451,22 21:51 |
1.425,42 1.411,00 |
+2,85 % 40,22 |
1.460,00 1.425,42 |
115,34 Tsd. | |
WW Grainger Inc US3848021040 |
972,30 21:51 |
961,43 954,15 |
+1,90 % 18,15 |
978,38 960,12 |
126,88 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.693,7900 21:50 |
3.698,5400 3.659,8800 |
+0,93 % 33,91 |
3.714,2350 3.659,1500 |
131,23 Tsd. | |
Nordson Corporation US6556631025 |
246,6500 21:51 |
242,8000 240,5500 |
+2,54 % 6,10 |
247,3800 241,6400 |
135,98 Tsd. | |
AutoZone Inc US0533321024 |
3.089,15 21:51 |
3.028,34 3.030,97 |
+1,92 % 58,18 |
3.115,18 3.028,34 |
139,39 Tsd. | |
Assurant Inc US04621X1081 |
173,64 21:51 |
170,83 169,59 |
+2,39 % 4,05 |
173,91 169,26 |
142,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,36 21:51 |
1.240,86 1.228,42 |
+0,89 % 10,94 |
1.253,19 1.235,66 |
145,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4400 21:52 |
168,0700 167,4800 |
+1,77 % 2,96 |
170,5769 168,0100 |
147,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,93 21:52 |
284,43 282,72 |
+1,49 % 4,21 |
287,50 282,78 |
150,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,49 21:51 |
412,79 411,66 |
+1,17 % 4,83 |
419,84 412,57 |
150,70 Tsd. | |
IDEX Corporation US45167R1041 |
206,65 21:52 |
204,42 203,08 |
+1,76 % 3,57 |
208,39 203,22 |
161,56 Tsd. | |
Snap on Inc US8330341012 |
280,80 21:52 |
276,64 273,47 |
+2,68 % 7,33 |
282,24 276,64 |
166,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,65 21:52 |
107,73 107,06 |
+2,42 % 2,59 |
109,88 107,61 |
170,97 Tsd. |