S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.423,68 18:53 |
7.436,89 7.456,99 |
-0,45 % -33,31 |
7.475,02 7.390,00 |
7,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.549,11 19:04 |
1.541,58 1.530,06 |
+1,25 % 19,05 |
1.550,10 1.527,01 |
35,07 Tsd. | |
AutoZone Inc US0533321024 |
2.815,30 18:52 |
2.841,87 2.844,88 |
-1,04 % -29,58 |
2.841,87 2.801,49 |
39,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,81 18:52 |
1.280,57 1.283,50 |
-1,30 % -16,69 |
1.280,57 1.261,52 |
42,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
508,75 18:59 |
509,03 508,56 |
+0,04 % 0,19 |
511,52 506,95 |
46,75 Tsd. | |
WW Grainger Inc US3848021040 |
914,91 19:07 |
913,37 915,51 |
-0,07 % -0,60 |
916,40 908,08 |
53,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,05 18:52 |
417,02 416,76 |
+0,31 % 1,29 |
418,40 413,62 |
55,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
242,92 19:02 |
245,79 246,12 |
-1,30 % -3,20 |
245,79 241,84 |
61,65 Tsd. | |
Axon Enterprise US05464C1018 |
295,7900 19:07 |
296,9100 296,5600 |
-0,26 % -0,77 |
297,4500 294,1440 |
61,95 Tsd. | |
F5 Inc US3156161024 |
170,9800 19:02 |
170,2100 170,4900 |
+0,29 % 0,49 |
171,1000 169,5500 |
64,39 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,15 19:06 |
432,78 434,00 |
-0,89 % -3,85 |
434,22 428,81 |
64,62 Tsd. | |
Nordson Corporation US6556631025 |
226,1900 19:06 |
226,8600 227,5900 |
-0,62 % -1,40 |
227,6600 224,1700 |
64,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,2600 19:07 |
260,1800 260,3400 |
-0,03 % -0,08 |
260,6700 258,4800 |
65,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,76 19:00 |
100,63 100,65 |
+0,11 % 0,11 |
101,13 100,41 |
67,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+0,09 % 3,69 |
3.939,7599 3.905,0000 |
67,93 Tsd. |