S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.607,02 21:42 |
8.553,03 8.471,88 |
+1,60 % 135,14 |
8.683,95 8.480,27 |
17,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,90 21:42 |
1.579,42 1.576,93 |
+1,77 % 27,97 |
1.612,57 1.579,42 |
82,12 Tsd. | |
WW Grainger Inc US3848021040 |
971,93 21:42 |
961,43 954,15 |
+1,86 % 17,78 |
978,38 960,12 |
108,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,12 21:42 |
1.425,42 1.411,00 |
+2,70 % 38,12 |
1.460,00 1.425,42 |
110,08 Tsd. | |
Nordson Corporation US6556631025 |
246,5200 21:42 |
242,8000 240,5500 |
+2,48 % 5,97 |
247,2200 241,6400 |
123,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.695,7550 21:41 |
3.698,5400 3.659,8800 |
+0,98 % 35,88 |
3.714,2350 3.659,1500 |
125,20 Tsd. | |
AutoZone Inc US0533321024 |
3.092,07 21:42 |
3.028,34 3.030,97 |
+2,02 % 61,10 |
3.115,18 3.028,34 |
131,33 Tsd. | |
Assurant Inc US04621X1081 |
173,14 21:42 |
170,83 169,59 |
+2,09 % 3,55 |
173,91 169,26 |
132,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4250 21:42 |
168,0700 167,4800 |
+1,76 % 2,95 |
170,5769 168,0100 |
135,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,97 21:42 |
1.240,86 1.228,42 |
+1,10 % 13,55 |
1.253,19 1.235,66 |
136,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,51 21:41 |
284,43 282,72 |
+1,34 % 3,79 |
287,50 282,78 |
136,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,76 21:42 |
412,79 411,66 |
+1,00 % 4,10 |
419,84 412,57 |
137,05 Tsd. | |
IDEX Corporation US45167R1041 |
206,60 21:42 |
204,42 203,08 |
+1,73 % 3,52 |
208,39 203,22 |
149,46 Tsd. | |
Snap on Inc US8330341012 |
280,76 21:42 |
276,64 273,47 |
+2,66 % 7,29 |
282,24 276,64 |
153,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,55 21:42 |
107,73 107,06 |
+2,32 % 2,49 |
109,79 107,61 |
159,09 Tsd. |