S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.601,96 21:45 |
8.553,03 8.471,88 |
+1,54 % 130,08 |
8.683,95 8.480,27 |
17,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,34 21:43 |
1.579,42 1.576,93 |
+1,74 % 27,41 |
1.612,57 1.579,42 |
83,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,15 21:45 |
1.425,42 1.411,00 |
+2,70 % 38,15 |
1.460,00 1.425,42 |
110,85 Tsd. | |
WW Grainger Inc US3848021040 |
972,13 21:45 |
961,43 954,15 |
+1,88 % 17,98 |
978,38 960,12 |
114,43 Tsd. | |
Nordson Corporation US6556631025 |
246,6300 21:45 |
242,8000 240,5500 |
+2,53 % 6,08 |
247,2200 241,6400 |
126,61 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.695,2850 21:45 |
3.698,5400 3.659,8800 |
+0,97 % 35,41 |
3.714,2350 3.659,1500 |
126,85 Tsd. | |
AutoZone Inc US0533321024 |
3.092,12 21:45 |
3.028,34 3.030,97 |
+2,02 % 61,15 |
3.115,18 3.028,34 |
133,46 Tsd. | |
Assurant Inc US04621X1081 |
173,27 21:45 |
170,83 169,59 |
+2,17 % 3,68 |
173,91 169,26 |
134,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,66 21:45 |
1.240,86 1.228,42 |
+1,08 % 13,24 |
1.253,19 1.235,66 |
138,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4070 21:45 |
168,0700 167,4800 |
+1,75 % 2,93 |
170,5769 168,0100 |
138,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,25 21:45 |
412,79 411,66 |
+1,11 % 4,59 |
419,84 412,57 |
139,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,64 21:45 |
284,43 282,72 |
+1,39 % 3,92 |
287,50 282,78 |
140,25 Tsd. | |
IDEX Corporation US45167R1041 |
206,41 21:44 |
204,42 203,08 |
+1,64 % 3,33 |
208,39 203,22 |
152,25 Tsd. | |
Snap on Inc US8330341012 |
280,93 21:45 |
276,64 273,47 |
+2,73 % 7,46 |
282,24 276,64 |
154,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,61 21:45 |
107,73 107,06 |
+2,38 % 2,55 |
109,79 107,61 |
160,78 Tsd. |