S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.421,58 19:11 |
7.436,89 7.456,99 |
-0,47 % -35,41 |
7.475,02 7.390,00 |
7,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.547,10 19:11 |
1.541,58 1.530,06 |
+1,11 % 17,04 |
1.550,10 1.527,01 |
35,84 Tsd. | |
AutoZone Inc US0533321024 |
2.810,86 19:11 |
2.841,87 2.844,88 |
-1,20 % -34,02 |
2.841,87 2.801,49 |
41,73 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,87 19:09 |
1.280,57 1.283,50 |
-0,98 % -12,63 |
1.280,57 1.261,52 |
43,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
509,55 19:09 |
509,03 508,56 |
+0,19 % 0,99 |
511,52 506,95 |
48,49 Tsd. | |
WW Grainger Inc US3848021040 |
914,91 19:07 |
913,37 915,51 |
-0,07 % -0,60 |
916,40 908,08 |
53,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,42 19:11 |
417,02 416,76 |
+0,40 % 1,66 |
418,42 413,62 |
56,53 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
242,73 19:11 |
245,79 246,12 |
-1,38 % -3,39 |
245,79 241,84 |
62,44 Tsd. | |
Axon Enterprise US05464C1018 |
295,9000 19:11 |
296,9100 296,5600 |
-0,22 % -0,66 |
297,4500 294,1440 |
62,74 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,20 19:11 |
432,78 434,00 |
-0,88 % -3,81 |
434,22 428,81 |
65,22 Tsd. | |
F5 Inc US3156161024 |
170,9000 19:08 |
170,2100 170,4900 |
+0,24 % 0,41 |
171,1000 169,5500 |
65,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,2600 19:07 |
260,1800 260,3400 |
-0,03 % -0,08 |
260,6700 258,4800 |
65,53 Tsd. | |
Nordson Corporation US6556631025 |
226,1850 19:12 |
226,8600 227,5900 |
-0,62 % -1,41 |
227,6600 224,1700 |
66,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,79 19:10 |
100,63 100,65 |
+0,14 % 0,14 |
101,13 100,41 |
68,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+0,09 % 3,69 |
3.939,7599 3.905,0000 |
68,29 Tsd. |