S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.605,81 21:48 |
8.553,03 8.471,88 |
+1,58 % 133,93 |
8.683,95 8.480,27 |
17,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.606,35 21:46 |
1.579,42 1.576,93 |
+1,87 % 29,42 |
1.612,57 1.579,42 |
84,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.448,68 21:48 |
1.425,42 1.411,00 |
+2,67 % 37,68 |
1.460,00 1.425,42 |
112,11 Tsd. | |
WW Grainger Inc US3848021040 |
972,66 21:48 |
961,43 954,15 |
+1,94 % 18,51 |
978,38 960,12 |
120,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.694,3850 21:48 |
3.698,5400 3.659,8800 |
+0,94 % 34,51 |
3.714,2350 3.659,1500 |
128,19 Tsd. | |
Nordson Corporation US6556631025 |
246,9890 21:48 |
242,8000 240,5500 |
+2,68 % 6,44 |
247,2200 241,6400 |
128,85 Tsd. | |
AutoZone Inc US0533321024 |
3.088,22 21:48 |
3.028,34 3.030,97 |
+1,89 % 57,25 |
3.115,18 3.028,34 |
137,44 Tsd. | |
Assurant Inc US04621X1081 |
173,38 21:48 |
170,83 169,59 |
+2,23 % 3,79 |
173,91 169,26 |
138,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,66 21:46 |
1.240,86 1.228,42 |
+1,08 % 13,24 |
1.253,19 1.235,66 |
139,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5000 21:48 |
168,0700 167,4800 |
+1,80 % 3,02 |
170,5769 168,0100 |
141,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,47 21:48 |
412,79 411,66 |
+1,17 % 4,81 |
419,84 412,57 |
144,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,07 21:48 |
284,43 282,72 |
+1,54 % 4,35 |
287,50 282,78 |
145,22 Tsd. | |
IDEX Corporation US45167R1041 |
206,51 21:48 |
204,42 203,08 |
+1,69 % 3,43 |
208,39 203,22 |
154,51 Tsd. | |
Snap on Inc US8330341012 |
281,08 21:48 |
276,64 273,47 |
+2,78 % 7,62 |
282,24 276,64 |
157,69 Tsd. | |
Cintas Corporation US1729081059 |
763,3400 21:48 |
759,7300 754,8400 |
+1,13 % 8,50 |
765,2900 755,4000 |
162,62 Tsd. |