S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.617,38 21:41 |
8.553,03 8.471,88 |
+1,72 % 145,50 |
8.683,95 8.480,27 |
17,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,96 21:39 |
1.579,42 1.576,93 |
+1,84 % 29,03 |
1.612,57 1.579,42 |
81,10 Tsd. | |
WW Grainger Inc US3848021040 |
971,93 21:40 |
961,43 954,15 |
+1,86 % 17,78 |
978,38 960,12 |
107,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,24 21:40 |
1.425,42 1.411,00 |
+2,71 % 38,24 |
1.460,00 1.425,42 |
109,64 Tsd. | |
Nordson Corporation US6556631025 |
246,6500 21:41 |
242,8000 240,5500 |
+2,54 % 6,10 |
247,2200 241,6400 |
121,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.695,7550 21:41 |
3.698,5400 3.659,8800 |
+0,98 % 35,88 |
3.714,2350 3.659,1500 |
124,48 Tsd. | |
AutoZone Inc US0533321024 |
3.092,69 21:41 |
3.028,34 3.030,97 |
+2,04 % 61,72 |
3.115,18 3.028,34 |
129,64 Tsd. | |
Assurant Inc US04621X1081 |
173,15 21:40 |
170,83 169,59 |
+2,10 % 3,56 |
173,91 169,26 |
131,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3350 21:40 |
168,0700 167,4800 |
+1,70 % 2,86 |
170,5769 168,0100 |
134,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,00 21:41 |
1.240,86 1.228,42 |
+1,19 % 14,58 |
1.253,19 1.235,66 |
135,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,99 21:40 |
412,79 411,66 |
+1,05 % 4,33 |
419,84 412,57 |
136,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,47 21:41 |
284,43 282,72 |
+1,32 % 3,75 |
287,50 282,78 |
136,42 Tsd. | |
IDEX Corporation US45167R1041 |
206,62 21:39 |
204,42 203,08 |
+1,74 % 3,54 |
208,39 203,22 |
147,21 Tsd. | |
Snap on Inc US8330341012 |
281,02 21:41 |
276,64 273,47 |
+2,76 % 7,55 |
282,24 276,64 |
151,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,54 21:41 |
107,73 107,06 |
+2,32 % 2,48 |
109,79 107,61 |
157,68 Tsd. |