S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.402,27 15:50 |
8.453,00 8.425,41 |
-0,27 % -23,14 |
8.483,72 8.402,27 |
492 | |
|
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-1,32 % -4,32 |
328,44 322,25 |
2,90 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
574,09 15:48 |
577,96 579,52 |
-0,94 % -5,43 |
577,96 574,09 |
2,92 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,46 15:50 |
1.393,78 1.395,33 |
+0,01 % 0,13 |
1.397,36 1.393,78 |
3,00 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,61 15:52 |
279,82 279,29 |
-0,24 % -0,68 |
279,82 277,71 |
3,31 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
407,09 15:45 |
409,86 410,18 |
-0,75 % -3,09 |
409,86 407,09 |
3,31 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
362,33 15:50 |
364,29 364,20 |
-0,51 % -1,88 |
364,29 360,89 |
3,33 Tsd. | |
|
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
+0,07 % 0,12 |
170,97 170,39 |
3,62 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.714,32 15:44 |
1.720,00 1.717,12 |
-0,16 % -2,80 |
1.720,00 1.714,32 |
3,64 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,68 15:50 |
403,45 403,78 |
-0,52 % -2,11 |
404,29 400,10 |
3,96 Tsd. | |
|
WW Grainger Inc US3848021040 |
963,22 15:50 |
970,00 972,24 |
-0,93 % -9,02 |
970,00 963,22 |
3,98 Tsd. | |
|
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
-1,51 % -47,66 |
3.173,27 3.109,36 |
5,29 Tsd. | |
|
Gartner Inc US3666511072 |
476,05 15:46 |
478,12 479,00 |
-0,62 % -2,95 |
481,80 476,05 |
5,35 Tsd. | |
|
Waters Corp US9418481035 |
329,81 15:48 |
333,11 333,34 |
-1,06 % -3,53 |
333,11 329,34 |
5,65 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
399,29 15:51 |
399,75 400,53 |
-0,31 % -1,24 |
401,54 399,00 |
6,18 Tsd. |