S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.570,60 19:21 |
8.477,99 8.428,58 |
+1,68 % 142,02 |
8.606,24 8.367,04 |
9,10 Tsd. | |
Nordson Corporation US6556631025 |
237,6800 19:17 |
237,2900 236,6100 |
+0,45 % 1,07 |
238,3100 234,0994 |
37,31 Tsd. | |
AutoZone Inc US0533321024 |
2.961,47 19:16 |
2.955,83 2.950,40 |
+0,38 % 11,07 |
2.976,14 2.940,68 |
37,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,88 19:22 |
1.353,40 1.344,26 |
+1,91 % 25,62 |
1.372,91 1.347,21 |
45,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,14 19:19 |
264,19 263,42 |
+0,65 % 1,72 |
265,95 262,86 |
48,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,57 19:21 |
526,65 524,33 |
+1,00 % 5,24 |
531,07 524,50 |
52,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,87 19:21 |
207,33 207,37 |
+0,72 % 1,50 |
209,33 206,62 |
56,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.630,55 19:18 |
1.597,82 1.590,79 |
+2,50 % 39,76 |
1.643,55 1.597,82 |
61,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,86 19:22 |
390,51 385,32 |
+1,18 % 4,54 |
390,51 384,79 |
62,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0300 19:21 |
166,7300 166,1000 |
+1,16 % 1,93 |
168,0300 165,9700 |
65,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,72 19:17 |
426,21 424,32 |
+0,09 % 0,40 |
426,74 421,40 |
68,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6300 19:15 |
263,9100 263,1300 |
+0,95 % 2,50 |
266,2500 262,6200 |
70,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,85 19:19 |
1.245,76 1.238,07 |
+1,36 % 16,78 |
1.256,52 1.237,18 |
73,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,28 19:21 |
395,54 392,93 |
+0,85 % 3,35 |
397,45 392,73 |
78,26 Tsd. | |
Equinix Inc US29444U7000 |
796,8600 19:21 |
786,8200 786,8200 |
+1,28 % 10,04 |
798,6600 783,3150 |
79,68 Tsd. |