S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.409,00 16:46 |
8.477,99 8.428,58 |
-0,23 % -19,58 |
8.538,30 8.367,04 |
3,37 Tsd. | |
AutoZone Inc US0533321024 |
2.962,19 16:36 |
2.955,83 2.950,40 |
+0,40 % 11,79 |
2.976,14 2.953,61 |
11,32 Tsd. | |
Nordson Corporation US6556631025 |
236,2429 16:48 |
237,2900 236,6100 |
-0,16 % -0,37 |
237,7120 234,0994 |
13,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,81 16:40 |
526,65 524,33 |
+0,85 % 4,48 |
529,24 524,50 |
14,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,39 16:48 |
1.353,40 1.344,26 |
+1,27 % 17,13 |
1.362,10 1.347,21 |
16,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,41 16:48 |
426,21 424,32 |
+0,02 % 0,09 |
426,74 421,40 |
19,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,1300 16:47 |
166,7300 166,1000 |
+0,62 % 1,03 |
167,9300 165,9700 |
21,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,83 16:46 |
395,54 392,93 |
+0,48 % 1,90 |
397,45 392,73 |
22,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,02 16:44 |
207,33 207,37 |
+0,80 % 1,65 |
209,33 206,62 |
22,71 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 16:49 |
264,19 263,42 |
+0,20 % 0,54 |
265,95 262,86 |
24,72 Tsd. | |
Assurant Inc US04621X1081 |
170,39 16:48 |
169,24 169,79 |
+0,35 % 0,60 |
170,81 168,77 |
26,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
294,30 16:48 |
297,82 296,82 |
-0,85 % -2,52 |
300,36 291,66 |
26,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,78 16:46 |
390,51 385,32 |
+0,64 % 2,46 |
390,51 384,79 |
27,17 Tsd. | |
Teleflex Inc US8793691069 |
221,83 16:48 |
222,59 221,79 |
+0,02 % 0,04 |
224,02 220,38 |
27,21 Tsd. | |
Equinix Inc US29444U7000 |
792,3900 16:48 |
786,8200 786,8200 |
+0,71 % 5,57 |
792,4900 783,3150 |
28,54 Tsd. |