S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.483,34 17:32 |
8.477,99 8.428,58 |
+0,65 % 54,76 |
8.538,30 8.367,04 |
5,04 Tsd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
-0,05 % -1,59 |
2.976,14 2.948,81 |
19,09 Tsd. | |
Nordson Corporation US6556631025 |
237,1800 17:29 |
237,2900 236,6100 |
+0,24 % 0,57 |
237,7120 234,0994 |
22,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,04 17:30 |
526,65 524,33 |
+1,09 % 5,71 |
531,07 524,50 |
26,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,29 17:33 |
1.353,40 1.344,26 |
+1,49 % 20,03 |
1.372,91 1.347,21 |
26,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7950 17:33 |
166,7300 166,1000 |
+0,42 % 0,70 |
167,9300 165,9700 |
32,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,64 17:33 |
207,33 207,37 |
+0,61 % 1,27 |
209,33 206,62 |
32,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,92 17:34 |
264,19 263,42 |
+0,57 % 1,50 |
265,95 262,86 |
34,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,84 17:27 |
426,21 424,32 |
+0,12 % 0,52 |
426,74 421,40 |
34,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,08 17:35 |
1.597,82 1.590,79 |
+2,60 % 41,29 |
1.643,55 1.597,82 |
39,70 Tsd. | |
Teleflex Inc US8793691069 |
222,05 17:35 |
222,59 221,79 |
+0,12 % 0,26 |
224,02 220,38 |
41,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
+0,49 % 1,93 |
397,45 392,73 |
42,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5950 17:33 |
263,9100 263,1300 |
+0,94 % 2,47 |
266,2500 262,6200 |
43,28 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,15 17:36 |
390,51 385,32 |
+0,99 % 3,83 |
390,51 384,79 |
44,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,99 17:35 |
148,70 147,89 |
+0,74 % 1,10 |
149,20 147,70 |
44,85 Tsd. |