S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.578,22 18:43 |
8.477,99 8.428,58 |
+1,78 % 149,64 |
8.578,22 8.367,04 |
7,86 Tsd. | |
AutoZone Inc US0533321024 |
2.955,07 18:44 |
2.955,83 2.950,40 |
+0,16 % 4,67 |
2.976,14 2.940,68 |
28,11 Tsd. | |
Nordson Corporation US6556631025 |
237,4100 18:41 |
237,2900 236,6100 |
+0,34 % 0,80 |
237,9400 234,0994 |
31,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,34 18:41 |
1.353,40 1.344,26 |
+1,34 % 18,08 |
1.372,91 1.347,21 |
39,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,61 18:36 |
526,65 524,33 |
+0,82 % 4,28 |
531,07 524,50 |
43,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:45 |
264,19 263,42 |
+0,36 % 0,94 |
265,95 262,86 |
44,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,33 18:44 |
207,33 207,37 |
+0,46 % 0,96 |
209,33 206,62 |
50,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,20 18:43 |
1.597,82 1.590,79 |
+2,60 % 41,41 |
1.643,55 1.597,82 |
54,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,43 18:43 |
426,21 424,32 |
-0,21 % -0,89 |
426,74 421,40 |
55,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,2100 18:45 |
166,7300 166,1000 |
+0,67 % 1,11 |
167,9300 165,9700 |
56,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,20 18:41 |
390,51 385,32 |
+1,01 % 3,88 |
390,51 384,79 |
58,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 18:45 |
263,9100 263,1300 |
+0,58 % 1,53 |
266,2500 262,6200 |
63,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,04 18:44 |
1.245,76 1.238,07 |
+0,64 % 7,97 |
1.256,52 1.237,18 |
65,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,07 18:36 |
395,54 392,93 |
+0,54 % 2,14 |
397,45 392,73 |
66,05 Tsd. | |
Equinix Inc US29444U7000 |
795,5650 18:44 |
786,8200 786,8200 |
+1,11 % 8,75 |
796,3200 783,3150 |
68,32 Tsd. |