S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.137,59 15:37 |
9.202,36 9.149,74 |
-0,13 % -12,15 |
9.202,36 9.107,50 |
593 | |
Teledyne Technologies Inc US8793601050 |
425,30 15:30 |
425,30 424,26 |
+0,25 % 1,04 |
425,30 425,30 |
977 | |
Fair Isaac Inc US3032501047 |
1.783,78 15:30 |
1.783,78 1.776,49 |
+0,41 % 7,29 |
1.783,78 1.783,78 |
1,03 Tsd. | |
Corpay Inc US2199481068 |
304,07 15:37 |
307,55 307,40 |
-1,08 % -3,33 |
307,55 304,07 |
1,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,66 15:30 |
1.382,66 1.384,77 |
-0,15 % -2,11 |
1.382,66 1.382,66 |
1,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,16 15:31 |
428,33 428,90 |
-0,17 % -0,75 |
428,33 428,16 |
1,43 Tsd. | |
AutoZone Inc US0533321024 |
3.116,28 15:36 |
3.109,58 3.120,50 |
-0,14 % -4,22 |
3.117,34 3.109,58 |
1,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,54 15:37 |
1.310,40 1.302,77 |
+0,14 % 1,77 |
1.310,40 1.304,54 |
2,24 Tsd. | |
WW Grainger Inc US3848021040 |
976,90 15:30 |
976,90 972,14 |
+0,49 % 4,76 |
976,90 976,90 |
2,26 Tsd. | |
Nordson Corporation US6556631025 |
247,5300 15:30 |
247,5300 247,3600 |
+0,07 % 0,17 |
247,5300 247,5300 |
2,29 Tsd. | |
Assurant Inc US04621X1081 |
193,70 15:37 |
193,72 193,26 |
+0,23 % 0,44 |
193,72 192,60 |
2,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,22 15:30 |
268,55 267,74 |
+0,18 % 0,48 |
268,55 268,22 |
2,45 Tsd. | |
Waters Corp US9418481035 |
328,73 15:35 |
331,89 332,10 |
-1,01 % -3,37 |
331,89 328,73 |
2,53 Tsd. | |
Pool Corporation US73278L1052 |
347,1800 15:38 |
346,3800 346,4800 |
+0,20 % 0,70 |
347,8300 345,0200 |
2,60 Tsd. | |
Avery Dennison Corp US0536111091 |
219,27 15:34 |
219,81 219,58 |
-0,14 % -0,31 |
220,93 218,61 |
2,61 Tsd. |