S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
3.109,58 15:30 |
3.109,58 3.120,50 |
-0,35 % -10,92 |
3.109,58 3.109,58 |
454 | |
|
FactSet Research Systems Inc US3030751057 |
428,33 15:30 |
428,33 428,90 |
-0,13 % -0,57 |
428,33 428,33 |
1,05 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,90 15:30 |
976,90 972,14 |
+0,49 % 4,76 |
976,90 976,90 |
1,24 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,93 15:30 |
219,81 219,58 |
+0,61 % 1,35 |
220,93 219,81 |
1,50 Tsd. | |
|
Assurant Inc US04621X1081 |
193,72 15:30 |
193,72 193,26 |
+0,24 % 0,46 |
193,72 193,72 |
1,82 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,54 15:30 |
301,54 302,03 |
-0,16 % -0,49 |
301,54 301,54 |
2,33 Tsd. | |
|
Gartner Inc US3666511072 |
496,05 15:30 |
496,05 492,83 |
+0,65 % 3,22 |
496,05 496,05 |
2,74 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
525,52 15:30 |
525,52 524,21 |
+0,25 % 1,31 |
525,52 525,52 |
2,96 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,70 15:30 |
89,51 89,48 |
+0,25 % 0,22 |
89,70 89,51 |
3,96 Tsd. | |
|
Ameren Corp US0236081024 |
84,53 15:30 |
84,53 84,59 |
-0,07 % -0,06 |
84,53 84,53 |
4,06 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,2700 15:30 |
327,1500 324,8400 |
+0,44 % 1,43 |
327,1500 326,2700 |
4,66 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,3700 15:30 |
171,3700 171,7400 |
-0,22 % -0,37 |
171,3700 171,3700 |
4,73 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,7500 15:30 |
182,7500 181,9600 |
+0,43 % 0,79 |
182,7500 182,7500 |
4,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,50 15:30 |
226,12 225,49 |
+0,45 % 1,01 |
226,50 226,12 |
4,89 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
117,27 15:30 |
117,27 117,12 |
+0,13 % 0,15 |
117,27 117,27 |
4,96 Tsd. |