S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.615,14 19:34 |
8.512,00 8.641,12 |
-0,30 % -25,98 |
8.637,57 8.358,93 |
16,47 Tsd. | |
AutoZone Inc US0533321024 |
2.946,00 19:42 |
2.940,00 2.957,73 |
-0,40 % -11,73 |
2.967,82 2.914,25 |
39,23 Tsd. | |
Nordson Corporation US6556631025 |
240,5600 19:29 |
239,3200 240,5700 |
-+0,00 % -0,01 |
241,1400 238,4900 |
43,35 Tsd. | |
WW Grainger Inc US3848021040 |
951,00 19:39 |
951,49 951,61 |
-0,06 % -0,62 |
958,73 949,10 |
44,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,50 19:39 |
1.409,91 1.372,62 |
-0,08 % -1,12 |
1.410,08 1.369,48 |
46,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,05 19:37 |
387,89 388,72 |
-1,20 % -4,67 |
389,61 383,70 |
56,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 19:38 |
169,3900 168,9400 |
-0,60 % -1,01 |
169,8000 167,6200 |
58,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.641,02 19:40 |
1.635,48 1.632,17 |
+0,54 % 8,85 |
1.658,03 1.635,48 |
59,20 Tsd. | |
Snap on Inc US8330341012 |
274,28 19:41 |
273,79 274,74 |
-0,17 % -0,47 |
275,14 273,28 |
60,41 Tsd. | |
Corpay Inc US2199481068 |
289,28 19:42 |
290,36 290,35 |
-0,37 % -1,07 |
291,78 288,24 |
63,80 Tsd. | |
Teleflex Inc US8793691069 |
224,16 19:43 |
223,27 222,59 |
+0,70 % 1,57 |
224,34 221,46 |
65,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,13 19:42 |
290,17 290,13 |
+0,00 % 0,00 |
292,03 289,32 |
67,85 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,8100 19:40 |
222,1700 222,5800 |
+0,55 % 1,23 |
224,4291 221,2300 |
67,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,58 19:32 |
529,19 529,09 |
+0,09 % 0,49 |
533,46 527,37 |
73,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5000 19:39 |
265,0400 265,4400 |
+0,02 % 0,06 |
267,0200 265,0400 |
73,57 Tsd. |