S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.430,00 20:43 |
8.495,00 8.407,66 |
+0,27 % 22,34 |
8.507,74 8.350,08 |
7,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.341,25 20:43 |
1.375,07 1.356,07 |
-1,09 % -14,82 |
1.375,07 1.341,25 |
38,51 Tsd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
74,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,31 20:44 |
528,88 525,91 |
-0,87 % -4,60 |
528,88 520,71 |
80,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.601,74 20:44 |
1.594,11 1.584,76 |
+1,07 % 16,98 |
1.623,82 1.588,34 |
82,83 Tsd. | |
WW Grainger Inc US3848021040 |
942,54 20:43 |
963,52 957,36 |
-1,55 % -14,82 |
963,52 942,54 |
88,03 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,90 20:43 |
268,66 267,21 |
-1,61 % -4,31 |
268,66 262,82 |
91,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,37 20:43 |
1.259,27 1.245,92 |
-0,77 % -9,55 |
1.259,27 1.234,33 |
92,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,22 20:43 |
285,64 284,14 |
-0,68 % -1,92 |
286,59 282,22 |
97,30 Tsd. | |
Deckers Outdoor US2435371073 |
871,45 20:42 |
887,15 886,86 |
-1,74 % -15,41 |
892,32 871,45 |
111,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,9700 20:43 |
324,9900 323,3700 |
-0,74 % -2,40 |
325,3200 319,4800 |
112,42 Tsd. | |
Equinix Inc US29444U7000 |
785,0000 20:43 |
796,0100 795,0700 |
-1,27 % -10,07 |
800,0000 784,6800 |
114,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,86 20:43 |
110,01 109,55 |
-0,63 % -0,69 |
110,01 108,76 |
117,47 Tsd. | |
Nordson Corporation US6556631025 |
235,5800 20:43 |
241,0300 239,6500 |
-1,70 % -4,07 |
241,4150 235,0250 |
120,82 Tsd. |